Indicators

Air Lease Corp Cl A (NY: AL )

48.55 +0.83 (+1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	38.41	38.72	37.98	38.22	474,147	-0.18(-0.48%)
Sep 27, 2019	38.85	39.29	38.25	38.41	552,090	-0.35(-0.90%)
Sep 26, 2019	38.77	38.84	38.35	38.75	496,059	-0.05(-0.12%)
Sep 25, 2019	38.41	39.02	38.24	38.80	411,418	+0.46(+1.19%)
Sep 24, 2019	38.72	39.05	38.27	38.34	394,188	-0.50(-1.29%)
Sep 23, 2019	38.84	39.11	38.30	38.84	547,859	-0.16(-0.42%)
Sep 20, 2019	39.65	39.87	38.75	39.01	590,055	-0.57(-1.43%)
Sep 19, 2019	39.76	39.87	39.37	39.58	482,033	-0.15(-0.37%)
Sep 18, 2019	39.52	39.82	39.24	39.72	423,985	-0.17(-0.44%)
Sep 17, 2019	39.80	40.02	39.23	39.90	465,518	-0.01(-0.02%)
Sep 16, 2019	39.64	40.22	39.35	39.90	1,156,840	-0.34(-0.84%)
Sep 13, 2019	41.22	41.52	40.22	40.24	862,927	-0.78(-1.89%)
Sep 12, 2019	40.64	41.13	40.22	41.02	901,472	+0.20(+0.49%)
Sep 11, 2019	39.74	40.83	39.28	40.82	918,712	+1.29(+3.27%)
Sep 10, 2019	39.18	39.97	38.79	39.52	1,344,932	+0.42(+1.07%)
Sep 09, 2019	38.38	39.16	38.33	39.11	868,277	+0.94(+2.46%)
Sep 06, 2019	38.52	38.82	38.05	38.17	732,995	-0.44(-1.13%)
Sep 05, 2019	38.27	38.85	37.99	38.60	1,321,216	+0.82(+2.17%)
Sep 04, 2019	37.57	37.80	37.27	37.78	849,477	+0.66(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.