Indicators

Latin America 40 Ishares ETF (NY: ILF )

25.64 -0.91 (-3.43%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.594	3.685	3.594	3.680	11,073	-0.09(-2.31%)
Sep 27, 2002	3.767	3.767	3.767	3.767	5,110	-0.08(-2.19%)
Sep 26, 2002	3.828	3.852	3.828	3.852	1,703	+0.05(+1.39%)
Sep 25, 2002	3.826	3.832	3.799	3.799	6,814	-0.01(-0.15%)
Sep 24, 2002	3.787	3.839	3.787	3.805	40,034	-0.07(-1.76%)
Sep 23, 2002	3.840	3.873	3.840	3.873	9,369	-0.02(-0.63%)
Sep 20, 2002	3.898	3.898	3.898	3.898	85,178	+0.00(+0.00%)
Sep 19, 2002	4.083	4.083	3.898	3.898	52,810	-0.27(-6.45%)
Sep 18, 2002	4.167	4.168	4.167	4.167	85,178	-0.19(-4.31%)
Sep 17, 2002	4.354	4.354	4.354	4.354	0	+0.00(+0.00%)
Sep 16, 2002	4.346	4.354	4.322	4.354	766,609	-0.09(-1.98%)
Sep 13, 2002	4.442	4.442	4.442	4.442	0	+0.00(+0.00%)
Sep 12, 2002	4.442	4.442	4.442	4.442	851	+0.06(+1.47%)
Sep 11, 2002	4.378	4.378	4.378	4.378	0	+0.00(+0.00%)
Sep 10, 2002	4.350	4.378	4.350	4.378	13,628	-0.01(-0.13%)
Sep 09, 2002	4.384	4.384	4.384	4.384	851	+0.12(+2.72%)
Sep 06, 2002	4.267	4.267	4.267	4.267	3,407	-0.01(-0.16%)
Sep 05, 2002	4.275	4.275	4.275	4.275	0	+0.00(+0.00%)
Sep 04, 2002	4.275	4.275	4.275	4.275	4,258	-0.04(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.