Indicators

GX Superdividend ETF (NY: SDIV )

22.55 -0.02 (-0.11%)

Streaming Delayed Price Updated: 1:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	27.88	27.97	27.86	27.91	124,624	-0.04(-0.13%)
Sep 26, 2013	27.92	28.04	27.87	27.94	187,644	+0.04(+0.13%)
Sep 25, 2013	27.93	28.02	27.87	27.91	110,637	+0.04(+0.13%)
Sep 24, 2013	27.94	27.99	27.74	27.87	123,182	+0.01(+0.04%)
Sep 23, 2013	27.92	27.92	27.80	27.86	184,100	+0.00(+0.00%)
Sep 20, 2013	28.08	28.16	27.80	27.86	178,542	-0.23(-0.82%)
Sep 19, 2013	28.22	28.31	28.02	28.09	181,641	-0.22(-0.77%)
Sep 18, 2013	27.75	28.34	27.55	28.31	317,037	+0.59(+2.15%)
Sep 17, 2013	27.62	27.77	27.62	27.71	144,078	+0.13(+0.48%)
Sep 16, 2013	27.70	27.77	27.57	27.58	241,608	+0.13(+0.49%)
Sep 13, 2013	27.31	27.46	27.31	27.45	93,766	+0.13(+0.49%)
Sep 12, 2013	27.43	27.46	27.31	27.31	272,773	-0.17(-0.62%)
Sep 11, 2013	27.37	27.48	27.29	27.48	103,107	+0.10(+0.36%)
Sep 10, 2013	27.38	27.40	27.25	27.38	156,261	+0.21(+0.75%)
Sep 09, 2013	26.86	27.18	26.86	27.18	163,674	+0.38(+1.40%)
Sep 06, 2013	26.77	26.87	26.60	26.80	131,398	+0.24(+0.91%)
Sep 05, 2013	26.66	26.66	26.49	26.56	236,735	-0.11(-0.41%)
Sep 04, 2013	26.54	26.69	26.41	26.67	90,019	+0.22(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.