Indicators

Prudential Financial (NY: PRU )

117.98 -1.64 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	33.52	33.78	33.29	33.51	4,202,108	-0.19(-0.57%)
Sep 27, 2012	33.36	33.94	33.28	33.71	4,459,403	+0.66(+2.01%)
Sep 26, 2012	34.07	34.12	32.91	33.04	9,717,993	-1.12(-3.28%)
Sep 25, 2012	35.24	35.35	34.16	34.16	4,316,700	-0.97(-2.75%)
Sep 24, 2012	34.82	35.33	34.67	35.13	3,055,832	+0.11(+0.32%)
Sep 21, 2012	35.34	35.40	34.94	35.02	3,984,734	-0.06(-0.18%)
Sep 20, 2012	34.99	35.34	34.76	35.08	4,180,962	-0.30(-0.85%)
Sep 19, 2012	35.46	35.64	35.24	35.38	3,779,471	+0.00(+0.00%)
Sep 18, 2012	35.51	35.70	35.22	35.38	3,327,546	-0.33(-0.91%)
Sep 17, 2012	35.96	36.26	35.35	35.70	4,507,779	-0.34(-0.96%)
Sep 14, 2012	35.77	36.40	35.67	36.05	4,552,604	+0.41(+1.16%)
Sep 13, 2012	34.94	35.67	34.32	35.64	4,570,575	+0.65(+1.85%)
Sep 12, 2012	35.05	35.37	34.85	34.99	3,842,712	+0.14(+0.41%)
Sep 11, 2012	34.52	34.88	34.52	34.85	3,445,156	+0.34(+1.00%)
Sep 10, 2012	35.05	35.09	34.44	34.50	4,509,577	-0.66(-1.87%)
Sep 07, 2012	34.80	35.17	34.67	35.16	4,898,475	+0.57(+1.65%)
Sep 06, 2012	33.87	34.63	33.63	34.59	5,374,016	+0.98(+2.91%)
Sep 05, 2012	33.54	33.71	33.41	33.61	4,327,419	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.