Indicators

Prudential Financial (NY: PRU )

117.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	70.81	71.21	70.24	70.64	3,057,549	-0.17(-0.23%)
Sep 27, 2019	71.04	71.51	70.54	70.81	2,737,624	+0.33(+0.47%)
Sep 26, 2019	70.35	70.68	69.97	70.48	2,111,838	-0.02(-0.03%)
Sep 25, 2019	69.92	70.87	69.75	70.50	3,109,657	+0.46(+0.66%)
Sep 24, 2019	70.52	70.78	69.48	70.04	2,979,016	-0.38(-0.54%)
Sep 23, 2019	69.16	70.82	69.01	70.41	2,303,959	+0.46(+0.65%)
Sep 20, 2019	70.15	70.89	69.88	69.96	3,853,811	+0.05(+0.08%)
Sep 19, 2019	70.01	70.78	69.83	69.90	2,222,119	-0.13(-0.19%)
Sep 18, 2019	68.94	70.20	68.57	70.04	2,812,648	+0.70(+1.01%)
Sep 17, 2019	69.39	69.62	68.86	69.34	3,454,313	-0.64(-0.91%)
Sep 16, 2019	69.68	70.59	69.47	69.97	2,811,930	-0.57(-0.80%)
Sep 13, 2019	70.58	71.21	69.83	70.54	4,256,560	+1.26(+1.81%)
Sep 12, 2019	68.35	69.58	67.49	69.28	3,010,877	+0.16(+0.23%)
Sep 11, 2019	68.78	69.15	67.36	69.13	2,942,755	+1.03(+1.51%)
Sep 10, 2019	67.03	68.13	66.64	68.10	3,886,652	+1.97(+2.98%)
Sep 09, 2019	65.18	66.43	64.64	66.13	3,571,796	+1.59(+2.47%)
Sep 06, 2019	64.54	64.87	64.04	64.53	2,945,302	+0.20(+0.31%)
Sep 05, 2019	62.44	64.89	62.44	64.34	4,228,628	+1.78(+2.85%)
Sep 04, 2019	62.77	62.84	62.21	62.55	3,284,465	+0.79(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.