Indicators

Suncoke Energy Inc (NY: SXC )

10.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.395	7.527	7.292	7.519	661,430	+0.14(+1.90%)
Sep 28, 2017	7.395	7.453	7.148	7.379	522,785	-0.06(-0.77%)
Sep 27, 2017	7.206	7.469	7.132	7.436	490,892	+0.29(+4.03%)
Sep 26, 2017	7.148	7.231	6.926	7.148	244,445	-0.02(-0.34%)
Sep 25, 2017	7.074	7.189	7.026	7.173	401,128	+0.08(+1.16%)
Sep 22, 2017	7.165	7.329	7.050	7.091	309,730	-0.09(-1.26%)
Sep 21, 2017	7.173	7.280	7.091	7.181	262,225	-0.04(-0.57%)
Sep 20, 2017	7.157	7.324	7.124	7.222	317,260	+0.07(+0.92%)
Sep 19, 2017	7.255	7.272	7.124	7.157	237,456	-0.11(-1.47%)
Sep 18, 2017	6.984	7.264	6.943	7.264	458,290	+0.32(+4.62%)
Sep 15, 2017	7.017	7.025	6.877	6.943	1,805,207	-0.06(-0.82%)
Sep 14, 2017	7.124	7.173	6.918	7.000	388,799	-0.16(-2.18%)
Sep 13, 2017	7.181	7.333	7.099	7.157	352,408	-0.06(-0.80%)
Sep 12, 2017	7.214	7.259	7.091	7.214	343,501	+0.05(+0.69%)
Sep 11, 2017	7.403	7.420	7.111	7.165	674,986	-0.32(-4.29%)
Sep 08, 2017	7.708	7.708	7.354	7.486	573,298	-0.25(-3.19%)
Sep 07, 2017	7.699	7.774	7.543	7.732	350,796	+0.05(+0.64%)
Sep 06, 2017	7.782	7.880	7.683	7.683	344,196	-0.09(-1.16%)
Sep 05, 2017	7.930	7.987	7.650	7.774	362,710	-0.13(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.