Indicators

CenterPoint Energy (NY: CNP )

30.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.44	26.44	26.19	26.36	6,318,571	+0.16(+0.60%)
Sep 27, 2019	26.35	26.43	26.11	26.20	5,676,103	-0.10(-0.40%)
Sep 26, 2019	26.82	26.82	26.28	26.31	5,506,685	-0.43(-1.60%)
Sep 25, 2019	26.59	26.80	26.51	26.73	3,592,917	+0.14(+0.53%)
Sep 24, 2019	26.59	26.79	26.53	26.59	4,682,703	+0.04(+0.16%)
Sep 23, 2019	26.52	26.65	26.44	26.55	3,326,845	+0.06(+0.23%)
Sep 20, 2019	26.35	26.56	26.35	26.49	6,244,584	+0.25(+0.97%)
Sep 19, 2019	26.25	26.38	26.08	26.24	3,957,174	+0.06(+0.23%)
Sep 18, 2019	26.23	26.24	25.87	26.18	6,348,387	+0.05(+0.20%)
Sep 17, 2019	26.50	26.50	25.93	26.12	5,185,172	-0.38(-1.42%)
Sep 16, 2019	26.20	26.54	26.06	26.50	4,303,515	+0.43(+1.64%)
Sep 13, 2019	25.95	26.33	25.95	26.07	3,875,972	-0.03(-0.10%)
Sep 12, 2019	26.64	26.66	26.02	26.10	6,310,329	-0.46(-1.74%)
Sep 11, 2019	25.49	26.58	25.49	26.56	8,774,223	+0.96(+3.75%)
Sep 10, 2019	25.14	25.64	25.07	25.60	8,729,124	+0.46(+1.84%)
Sep 09, 2019	24.80	25.21	24.68	25.14	4,871,558	+0.24(+0.98%)
Sep 06, 2019	24.69	24.95	24.63	24.89	6,278,933	+0.45(+1.82%)
Sep 05, 2019	24.42	24.66	24.38	24.45	4,643,389	-0.14(-0.57%)
Sep 04, 2019	24.73	24.80	24.44	24.59	3,078,958	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.