Indicators

PNM Resources Inc (NY: PNM )

37.20 -0.30 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	5.612	5.814	5.521	5.800	482,287	+0.16(+2.80%)
Sep 27, 2002	5.814	5.844	5.609	5.641	241,030	-0.19(-3.22%)
Sep 26, 2002	5.653	5.829	5.653	5.829	726,504	+0.18(+3.27%)
Sep 25, 2002	5.633	5.706	5.595	5.644	756,775	+0.01(+0.21%)
Sep 24, 2002	5.682	5.682	5.507	5.633	594,267	-0.09(-1.54%)
Sep 23, 2002	5.653	5.721	5.612	5.721	613,613	+0.04(+0.67%)
Sep 20, 2002	5.858	5.858	5.680	5.682	528,946	-0.16(-2.76%)
Sep 19, 2002	5.967	6.019	5.844	5.844	346,637	-0.15(-2.54%)
Sep 18, 2002	5.920	6.019	5.917	5.996	972,086	+0.06(+1.09%)
Sep 17, 2002	6.078	6.119	5.902	5.931	299,523	-0.15(-2.41%)
Sep 16, 2002	6.195	6.224	6.078	6.078	310,448	-0.11(-1.84%)
Sep 13, 2002	6.049	6.210	6.040	6.192	338,898	+0.14(+2.27%)
Sep 12, 2002	6.204	6.204	6.054	6.054	253,548	-0.18(-2.87%)
Sep 11, 2002	6.195	6.298	6.180	6.233	254,003	+0.07(+1.09%)
Sep 10, 2002	6.227	6.239	6.093	6.166	231,698	-0.06(-0.99%)
Sep 09, 2002	6.283	6.330	6.122	6.227	344,588	-0.07(-1.07%)
Sep 06, 2002	6.183	6.327	6.183	6.295	357,106	+0.16(+2.53%)
Sep 05, 2002	6.210	6.239	6.136	6.139	215,083	-0.08(-1.27%)
Sep 04, 2002	6.195	6.277	6.081	6.218	333,891	+0.03(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.