Indicators

PNM Resources Inc (NY: PNM )

37.20 -0.30 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	16.36	16.78	16.36	16.70	1,094,882	+0.22(+1.34%)
Sep 27, 2013	16.44	16.64	16.42	16.48	417,492	-0.10(-0.62%)
Sep 26, 2013	16.59	16.71	16.50	16.58	347,464	-0.01(-0.09%)
Sep 25, 2013	16.67	16.79	16.57	16.59	232,396	-0.15(-0.88%)
Sep 24, 2013	16.73	16.84	16.64	16.74	371,668	+0.01(+0.04%)
Sep 23, 2013	16.47	16.85	16.45	16.73	509,191	+0.24(+1.43%)
Sep 20, 2013	16.64	16.67	16.50	16.50	1,047,482	-0.08(-0.49%)
Sep 19, 2013	16.70	16.78	16.53	16.58	440,395	-0.12(-0.71%)
Sep 18, 2013	16.17	16.75	16.13	16.70	663,268	+0.50(+3.10%)
Sep 17, 2013	15.97	16.19	15.91	16.19	759,775	+0.22(+1.39%)
Sep 16, 2013	16.05	16.13	15.92	15.97	760,808	+0.03(+0.19%)
Sep 13, 2013	15.84	15.97	15.78	15.94	442,295	+0.13(+0.84%)
Sep 12, 2013	15.97	16.08	15.80	15.81	331,419	-0.13(-0.79%)
Sep 11, 2013	15.97	15.98	15.78	15.94	526,748	-0.04(-0.23%)
Sep 10, 2013	15.94	15.99	15.76	15.97	607,798	+0.08(+0.51%)
Sep 09, 2013	15.74	15.91	15.58	15.89	546,001	+0.21(+1.36%)
Sep 06, 2013	15.78	15.92	15.66	15.68	522,903	-0.01(-0.09%)
Sep 05, 2013	15.80	15.84	15.60	15.69	428,126	-0.11(-0.70%)
Sep 04, 2013	15.76	15.81	15.62	15.80	689,085	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.