Indicators

PNM Resources Inc (NY: PNM )

37.20 -0.30 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	33.81	33.89	33.19	33.19	941,824	-0.58(-1.71%)
Sep 28, 2017	33.81	33.85	33.52	33.77	999,741	-0.16(-0.49%)
Sep 27, 2017	33.72	33.99	33.62	33.93	768,043	+0.00(+0.00%)
Sep 26, 2017	33.68	34.26	33.23	33.93	677,548	-0.37(-1.08%)
Sep 25, 2017	33.89	34.38	33.77	34.30	441,691	+0.29(+0.85%)
Sep 22, 2017	34.30	34.34	33.93	34.01	550,785	-0.25(-0.72%)
Sep 21, 2017	34.30	34.55	34.18	34.26	401,771	+0.00(+0.00%)
Sep 20, 2017	34.42	34.71	34.24	34.26	883,514	-0.08(-0.24%)
Sep 19, 2017	34.30	34.55	34.22	34.34	677,834	+0.10(+0.29%)
Sep 18, 2017	34.67	34.80	34.14	34.24	826,879	-0.76(-2.16%)
Sep 15, 2017	34.92	35.04	34.63	35.00	891,556	+0.16(+0.47%)
Sep 14, 2017	34.42	34.86	34.26	34.84	332,048	+0.41(+1.20%)
Sep 13, 2017	34.51	34.55	34.30	34.42	506,673	-0.16(-0.48%)
Sep 12, 2017	35.25	35.25	34.47	34.59	486,240	-0.78(-2.21%)
Sep 11, 2017	35.08	35.45	34.88	35.37	1,547,358	+0.33(+0.94%)
Sep 08, 2017	35.00	35.17	34.86	35.04	1,099,134	+0.00(+0.00%)
Sep 07, 2017	34.84	35.08	34.75	35.04	368,248	+0.21(+0.59%)
Sep 06, 2017	35.00	35.04	34.75	34.84	418,215	-0.08(-0.24%)
Sep 05, 2017	35.04	35.17	34.84	34.92	528,259	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.