Indicators

PNM Resources Inc (NY: PNM )

37.20 -0.30 (-0.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.82	33.41	32.82	33.37	365,808	+0.59(+1.81%)
Sep 27, 2018	32.44	33.11	32.27	32.77	353,881	+0.47(+1.44%)
Sep 26, 2018	32.82	32.99	32.31	32.31	386,018	-0.42(-1.29%)
Sep 25, 2018	33.20	33.20	32.69	32.73	263,862	-0.51(-1.53%)
Sep 24, 2018	33.24	33.41	33.16	33.24	310,146	-0.08(-0.25%)
Sep 21, 2018	33.24	33.58	33.07	33.32	816,626	-0.04(-0.13%)
Sep 20, 2018	32.90	33.39	32.69	33.37	331,339	+0.47(+1.41%)
Sep 19, 2018	34.13	34.13	32.73	32.90	436,579	-1.14(-3.35%)
Sep 18, 2018	33.75	34.21	33.49	34.04	523,363	+0.30(+0.88%)
Sep 17, 2018	33.75	33.83	33.45	33.75	254,323	+0.17(+0.50%)
Sep 14, 2018	33.45	33.77	33.24	33.58	360,961	-0.04(-0.13%)
Sep 13, 2018	33.58	33.70	33.36	33.62	376,945	+0.13(+0.38%)
Sep 12, 2018	33.32	33.62	33.16	33.49	317,181	+0.08(+0.25%)
Sep 11, 2018	33.37	33.66	33.37	33.41	230,178	+0.00(+0.00%)
Sep 10, 2018	33.41	33.62	33.32	33.41	497,500	+0.13(+0.38%)
Sep 07, 2018	33.79	34.04	33.24	33.28	489,479	-0.72(-2.11%)
Sep 06, 2018	33.66	34.47	33.49	34.00	956,164	+0.42(+1.26%)
Sep 05, 2018	32.77	33.62	32.77	33.58	410,644	+0.80(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.