Indicators

Global Healthcare Ishares ETF (NY: IXJ )

93.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	19.68	19.81	19.49	19.57	101,396	-0.04(-0.20%)
Sep 29, 2010	19.69	19.69	19.56	19.61	70,064	-0.07(-0.37%)
Sep 28, 2010	19.62	19.71	19.45	19.68	32,628	+0.15(+0.79%)
Sep 27, 2010	19.65	19.65	19.53	19.53	58,944	-0.15(-0.77%)
Sep 24, 2010	19.65	19.70	19.56	19.68	72,903	+0.31(+1.62%)
Sep 23, 2010	19.39	19.53	19.33	19.36	189,091	-0.14(-0.69%)
Sep 22, 2010	19.46	19.62	19.45	19.50	68,536	+0.02(+0.10%)
Sep 21, 2010	19.50	19.57	19.39	19.48	40,370	-0.01(-0.06%)
Sep 20, 2010	19.31	19.50	19.26	19.49	48,202	+0.29(+1.51%)
Sep 17, 2010	19.20	19.32	19.17	19.20	70,183	-0.07(-0.34%)
Sep 15, 2010	19.10	19.31	19.10	19.27	412,508	+0.07(+0.34%)
Sep 14, 2010	19.05	19.27	19.05	19.20	87,726	+0.13(+0.67%)
Sep 13, 2010	19.13	19.16	19.03	19.07	34,243	+0.09(+0.47%)
Sep 10, 2010	18.91	19.02	18.87	18.99	86,567	+0.12(+0.61%)
Sep 09, 2010	18.83	18.89	18.82	18.87	56,793	+0.22(+1.16%)
Sep 08, 2010	18.59	18.75	18.59	18.65	117,006	+0.10(+0.52%)
Sep 07, 2010	18.66	18.66	18.54	18.56	114,586	-0.12(-0.62%)
Sep 03, 2010	18.63	18.67	18.58	18.67	57,878	+0.16(+0.86%)
Sep 02, 2010	18.51	18.53	18.43	18.51	258	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.