Indicators

Global Healthcare Ishares ETF (NY: IXJ )

91.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	50.88	51.21	50.80	51.19	199,707	+0.37(+0.73%)
Sep 28, 2017	50.83	50.98	50.71	50.83	45,129	+0.07(+0.13%)
Sep 27, 2017	50.79	50.82	50.60	50.76	61,661	-0.03(-0.06%)
Sep 26, 2017	51.00	51.20	50.79	50.79	39,474	-0.26(-0.52%)
Sep 25, 2017	51.08	51.26	50.96	51.05	186,591	-0.08(-0.16%)
Sep 22, 2017	51.12	51.19	50.92	51.14	39,178	+0.10(+0.19%)
Sep 21, 2017	51.20	51.22	51.02	51.04	105,174	-0.15(-0.28%)
Sep 20, 2017	51.24	51.34	50.99	51.19	39,097	+0.01(+0.02%)
Sep 19, 2017	51.52	51.52	51.14	51.18	36,698	-0.20(-0.39%)
Sep 18, 2017	51.52	51.60	51.34	51.38	64,218	-0.12(-0.23%)
Sep 15, 2017	51.53	51.64	51.42	51.50	32,085	-0.06(-0.12%)
Sep 14, 2017	51.40	51.64	51.34	51.56	42,036	+0.10(+0.19%)
Sep 13, 2017	51.68	51.74	51.43	51.46	36,942	-0.25(-0.48%)
Sep 12, 2017	51.60	51.72	51.60	51.70	30,734	+0.06(+0.12%)
Sep 11, 2017	51.45	51.65	51.43	51.64	71,997	+0.36(+0.70%)
Sep 08, 2017	51.13	51.39	51.13	51.28	63,977	+0.20(+0.38%)
Sep 07, 2017	50.74	51.17	50.62	51.09	55,438	+0.52(+1.03%)
Sep 06, 2017	50.42	50.60	50.36	50.57	49,645	+0.28(+0.56%)
Sep 05, 2017	50.38	50.53	50.09	50.28	209,395	-0.22(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.