Indicators

Global Healthcare Ishares ETF (NY: IXJ )

92.35 -0.71 (-0.76%)

Streaming Delayed Price Updated: 11:59 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	56.81	57.38	56.81	57.19	38,999	+0.42(+0.74%)
Sep 27, 2019	57.11	57.23	56.62	56.77	569,221	-0.35(-0.61%)
Sep 26, 2019	57.34	57.47	56.76	57.12	143,238	-0.09(-0.16%)
Sep 25, 2019	57.50	57.50	57.15	57.21	2,655,215	-0.25(-0.44%)
Sep 24, 2019	58.01	58.07	57.33	57.46	69,484	-0.32(-0.55%)
Sep 23, 2019	57.93	58.02	57.77	57.78	45,084	-0.29(-0.50%)
Sep 20, 2019	57.87	58.28	57.62	58.07	48,173	+0.38(+0.66%)
Sep 19, 2019	57.53	57.92	57.53	57.69	67,281	+0.27(+0.48%)
Sep 18, 2019	57.44	57.44	57.09	57.42	51,947	+0.02(+0.03%)
Sep 17, 2019	57.28	57.50	57.25	57.40	35,619	+0.24(+0.43%)
Sep 16, 2019	57.08	57.33	57.08	57.15	134,186	-0.15(-0.26%)
Sep 13, 2019	57.46	57.66	57.25	57.30	28,947	-0.10(-0.18%)
Sep 12, 2019	57.52	57.76	57.39	57.41	125,676	-0.01(-0.02%)
Sep 11, 2019	56.92	57.42	56.92	57.42	50,437	+0.46(+0.81%)
Sep 10, 2019	56.53	56.96	56.04	56.96	52,617	-0.09(-0.16%)
Sep 09, 2019	57.49	57.49	56.85	57.05	52,427	-0.53(-0.93%)
Sep 06, 2019	57.44	57.68	57.44	57.59	35,462	+0.29(+0.51%)
Sep 05, 2019	57.30	57.42	57.16	57.29	84,572	+0.23(+0.41%)
Sep 04, 2019	57.29	57.29	56.82	57.06	78,017	+0.20(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.