Indicators

Xylem (NY: XYL )

134.81 -1.49 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	24.35	24.43	24.20	24.29	1,911,458	-0.21(-0.85%)
Sep 26, 2013	24.32	24.65	24.32	24.50	3,146,635	+0.61(+2.54%)
Sep 25, 2013	23.79	23.93	23.78	23.89	1,928,061	+0.15(+0.62%)
Sep 24, 2013	23.47	23.84	23.43	23.74	1,567,695	+0.31(+1.33%)
Sep 23, 2013	23.53	23.67	23.38	23.43	1,128,849	-0.15(-0.63%)
Sep 20, 2013	24.00	24.06	23.56	23.58	4,072,891	-0.30(-1.24%)
Sep 19, 2013	23.93	24.38	23.72	23.87	2,933,005	+0.02(+0.07%)
Sep 18, 2013	23.62	24.00	23.18	23.86	3,264,944	+0.21(+0.88%)
Sep 17, 2013	23.58	23.69	23.45	23.65	1,759,651	+0.08(+0.33%)
Sep 16, 2013	23.60	23.69	23.47	23.57	2,540,094	+0.18(+0.78%)
Sep 13, 2013	23.37	23.42	23.29	23.39	2,541,236	-0.01(-0.04%)
Sep 12, 2013	23.47	23.51	23.34	23.40	1,621,886	-0.13(-0.55%)
Sep 11, 2013	23.44	23.59	23.43	23.53	3,522,513	+0.03(+0.15%)
Sep 10, 2013	23.34	23.57	23.32	23.49	2,214,930	+0.25(+1.08%)
Sep 09, 2013	22.76	23.30	22.75	23.24	2,207,690	+0.53(+2.33%)
Sep 06, 2013	22.63	22.88	22.37	22.71	2,154,902	+0.23(+1.00%)
Sep 05, 2013	22.13	22.57	22.13	22.48	1,212,693	+0.36(+1.61%)
Sep 04, 2013	21.73	22.26	21.73	22.13	1,052,098	+0.36(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.