Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	56.30	56.30	54.60	54.60	15,480	-1.85(-3.28%)
Sep 27, 2002	56.65	56.65	56.45	56.45	880	-0.45(-0.79%)
Sep 26, 2002	57.30	57.30	56.90	56.90	1,800	-0.40(-0.70%)
Sep 25, 2002	57.75	58.15	57.00	57.30	19,060	-0.70(-1.21%)
Sep 24, 2002	58.40	58.40	57.75	58.00	2,940	-0.15(-0.26%)
Sep 23, 2002	59.25	59.25	58.10	58.15	800	-1.35(-2.27%)
Sep 20, 2002	59.50	59.60	59.10	59.50	1,080	+0.00(+0.00%)
Sep 19, 2002	59.25	59.95	59.25	59.50	1,580	+0.25(+0.42%)
Sep 18, 2002	59.80	59.80	59.00	59.25	820	-0.75(-1.25%)
Sep 17, 2002	61.05	61.05	59.25	60.00	3,300	-0.80(-1.32%)
Sep 16, 2002	61.25	61.25	60.75	60.80	960	-0.80(-1.30%)
Sep 13, 2002	62.75	62.80	61.60	61.60	3,080	-0.70(-1.12%)
Sep 12, 2002	60.75	62.50	60.00	62.30	4,340	+1.80(+2.98%)
Sep 11, 2002	60.00	60.75	59.95	60.50	5,660	+1.80(+3.07%)
Sep 10, 2002	58.25	59.40	58.25	58.70	6,260	-0.05(-0.09%)
Sep 09, 2002	60.25	60.45	58.75	58.75	5,740	-1.65(-2.73%)
Sep 06, 2002	60.25	61.50	60.05	60.40	6,300	+0.65(+1.09%)
Sep 05, 2002	59.05	60.15	59.00	59.75	5,360	+1.85(+3.20%)
Sep 04, 2002	58.35	58.35	57.25	57.90	2,240	-0.35(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.