Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.300 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	36.25	36.55	36.05	36.20	1,600	+0.15(+0.42%)
Sep 28, 2006	35.80	36.20	35.80	36.05	300	+0.00(+0.00%)
Sep 27, 2006	36.50	36.50	36.05	36.05	460	-0.15(-0.41%)
Sep 26, 2006	36.25	36.25	35.00	36.20	7,220	-0.05(-0.14%)
Sep 25, 2006	35.85	37.55	35.50	36.25	8,580	+0.15(+0.42%)
Sep 22, 2006	36.00	36.25	35.85	36.10	3,360	+0.10(+0.28%)
Sep 21, 2006	35.75	36.25	35.55	36.00	1,180	+0.05(+0.14%)
Sep 20, 2006	35.85	36.00	35.50	35.95	2,280	-0.10(-0.28%)
Sep 19, 2006	36.20	36.25	36.00	36.05	4,200	-0.10(-0.28%)
Sep 18, 2006	36.05	36.15	35.65	36.15	1,220	+0.30(+0.84%)
Sep 15, 2006	35.25	36.10	35.25	35.85	2,300	+0.35(+0.99%)
Sep 14, 2006	36.00	36.15	35.05	35.50	2,760	-0.70(-1.93%)
Sep 13, 2006	35.75	36.20	35.75	36.20	2,540	+0.10(+0.28%)
Sep 12, 2006	35.75	36.15	35.65	36.10	560	+0.05(+0.14%)
Sep 11, 2006	35.75	36.05	35.75	36.05	900	+0.30(+0.84%)
Sep 08, 2006	36.25	36.25	35.70	35.75	820	-0.50(-1.38%)
Sep 07, 2006	36.00	36.25	35.55	36.25	8,820	+1.25(+3.57%)
Sep 06, 2006	35.00	35.50	35.00	35.00	6,440	-0.25(-0.71%)
Sep 05, 2006	35.05	35.45	35.00	35.25	2,160	+0.25(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.