Indicators

Natuzzi S.P.A. ADR (NY: NTZ )

5.300 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.40	18.80	18.30	18.55	1,984	+0.45(+2.49%)
Sep 29, 2010	17.60	18.10	17.60	18.10	1,938	+0.50(+2.84%)
Sep 28, 2010	18.25	18.25	17.55	17.60	1,864	-0.75(-4.09%)
Sep 27, 2010	18.15	18.40	17.90	18.35	4,886	-0.05(-0.27%)
Sep 24, 2010	17.90	18.60	17.55	18.40	7,008	+0.70(+3.95%)
Sep 23, 2010	17.50	17.90	17.45	17.70	1,910	+0.07(+0.40%)
Sep 22, 2010	17.50	17.63	17.40	17.63	2,225	+0.13(+0.74%)
Sep 21, 2010	17.75	17.75	17.35	17.50	5,272	-0.05(-0.28%)
Sep 20, 2010	17.45	17.70	17.45	17.55	1,060	+0.10(+0.57%)
Sep 17, 2010	17.45	17.50	17.25	17.45	4,007	-0.10(-0.57%)
Sep 15, 2010	17.60	17.65	17.40	17.55	3,670	+0.00(+0.00%)
Sep 14, 2010	17.45	17.60	17.35	17.55	2,183	-0.05(-0.28%)
Sep 13, 2010	17.90	17.90	17.25	17.60	5,552	-0.05(-0.28%)
Sep 10, 2010	17.40	17.95	17.30	17.65	4,777	+0.30(+1.73%)
Sep 09, 2010	16.90	17.35	16.90	17.35	5,601	+0.30(+1.76%)
Sep 08, 2010	17.35	17.45	17.05	17.05	2,545	-0.50(-2.85%)
Sep 07, 2010	17.00	17.75	17.00	17.55	6,188	+0.40(+2.35%)
Sep 03, 2010	17.15	17.15	16.90	17.15	5,915	+0.10(+0.57%)
Sep 02, 2010	17.10	17.30	16.95	17.05	4,686	+0.12(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.