Indicators

Yelp Inc (NY: YELP )

36.70 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	67.75	69.16	67.18	68.05	2,148,911	-0.40(-0.58%)
Sep 26, 2013	69.42	69.83	68.05	68.45	1,976,194	-0.48(-0.70%)
Sep 25, 2013	67.68	69.94	67.65	68.93	2,418,047	+1.57(+2.33%)
Sep 24, 2013	65.70	68.72	65.59	67.36	3,105,266	+1.56(+2.37%)
Sep 23, 2013	69.13	69.47	63.50	65.80	6,074,211	-4.22(-6.03%)
Sep 20, 2013	70.72	71.50	67.83	70.02	4,649,051	-0.57(-0.81%)
Sep 19, 2013	70.12	71.08	67.33	70.59	4,766,249	+1.50(+2.17%)
Sep 18, 2013	66.00	69.77	65.26	69.09	4,964,773	+3.17(+4.81%)
Sep 17, 2013	62.98	65.98	61.39	65.92	2,992,551	+3.16(+5.04%)
Sep 16, 2013	64.49	64.53	62.59	62.76	2,410,709	-0.15(-0.24%)
Sep 13, 2013	64.20	64.59	61.62	62.91	2,442,447	-0.86(-1.35%)
Sep 12, 2013	65.24	65.95	63.35	63.77	3,561,930	-0.81(-1.25%)
Sep 11, 2013	63.13	66.24	62.62	64.58	3,519,641	+1.38(+2.18%)
Sep 10, 2013	62.80	64.25	62.18	63.20	2,914,349	+1.29(+2.08%)
Sep 09, 2013	62.75	63.09	60.95	61.91	3,833,481	-0.49(-0.79%)
Sep 06, 2013	61.00	64.39	60.00	62.40	8,796,714	+3.49(+5.92%)
Sep 05, 2013	56.51	59.00	56.11	58.91	5,854,594	+2.96(+5.29%)
Sep 04, 2013	52.31	55.96	52.31	55.95	3,601,977	+3.58(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.