Indicators

Michael Kors Holdings (NY: KORS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	52.79	53.50	51.60	53.18	4,819,686	-0.08(-0.15%)
Sep 27, 2012	53.03	53.43	51.50	53.26	3,086,049	+0.46(+0.87%)
Sep 26, 2012	51.93	53.25	51.83	52.80	5,136,678	+0.50(+0.96%)
Sep 25, 2012	54.20	54.74	52.00	52.30	25,238,480	-2.20(-4.04%)
Sep 24, 2012	56.60	56.95	54.40	54.50	5,497,574	-2.85(-4.97%)
Sep 21, 2012	54.75	57.35	54.40	57.35	10,755,002	+4.86(+9.26%)
Sep 20, 2012	52.03	53.18	51.02	52.49	2,854,770	-0.03(-0.06%)
Sep 19, 2012	53.01	53.38	52.43	52.52	1,626,839	-0.08(-0.15%)
Sep 18, 2012	53.67	53.86	52.17	52.60	2,486,776	-1.35(-2.50%)
Sep 17, 2012	53.38	54.62	53.20	53.95	2,080,800	+0.36(+0.67%)
Sep 14, 2012	54.71	54.90	53.04	53.59	2,472,244	-0.55(-1.02%)
Sep 13, 2012	53.52	55.23	52.60	54.14	4,053,938	+1.15(+2.17%)
Sep 12, 2012	53.84	53.90	52.71	52.99	1,957,720	-0.33(-0.62%)
Sep 11, 2012	53.03	53.49	52.06	53.32	4,504,946	-0.18(-0.34%)
Sep 10, 2012	53.75	54.69	53.30	53.50	3,577,657	-2.53(-4.52%)
Sep 07, 2012	55.55	56.70	55.06	56.03	2,170,067	+0.53(+0.95%)
Sep 06, 2012	53.24	55.77	52.94	55.50	3,309,901	+2.52(+4.76%)
Sep 05, 2012	53.55	53.92	52.70	52.98	1,649,949	-0.51(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.