Indicators

Mcewen Mining Inc (NY: MUX )

11.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.24	19.54	19.14	19.34	122,119	+0.10(+0.52%)
Sep 27, 2018	18.94	19.44	18.84	19.24	153,846	+0.00(+0.00%)
Sep 26, 2018	19.04	19.64	18.86	19.24	121,835	+0.20(+1.05%)
Sep 25, 2018	19.14	19.34	18.94	19.04	127,274	+0.20(+1.06%)
Sep 24, 2018	19.04	19.54	18.84	18.84	211,041	+0.20(+1.07%)
Sep 21, 2018	19.14	19.64	18.64	18.64	694,813	-0.90(-4.59%)
Sep 20, 2018	19.64	19.64	18.94	19.54	161,509	+0.20(+1.03%)
Sep 19, 2018	18.94	19.74	18.89	19.34	160,402	+0.40(+2.11%)
Sep 18, 2018	19.14	19.24	18.74	18.94	239,536	-0.10(-0.52%)
Sep 17, 2018	19.64	19.94	18.94	19.04	286,344	-0.50(-2.55%)
Sep 14, 2018	19.84	19.94	19.44	19.54	142,037	-0.30(-1.51%)
Sep 13, 2018	20.44	20.54	19.74	19.84	154,197	-0.20(-0.99%)
Sep 12, 2018	19.44	20.44	19.24	20.04	158,099	+0.50(+2.55%)
Sep 11, 2018	19.44	19.64	18.84	19.54	134,304	+0.10(+0.51%)
Sep 10, 2018	19.84	20.14	19.34	19.44	159,498	-0.50(-2.50%)
Sep 07, 2018	19.94	20.44	19.64	19.94	168,375	+0.00(+0.00%)
Sep 06, 2018	20.24	20.94	19.74	19.94	259,495	+0.20(+1.01%)
Sep 05, 2018	19.34	19.84	19.14	19.74	177,974	+0.40(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.