Indicators

UK Smallcap Ishares MSCI ETF (NY: EWUS )

37.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	38.14	38.27	38.02	38.27	6,768	+0.00(+0.00%)
Sep 26, 2013	38.25	38.27	38.24	38.27	12,301	+0.02(+0.05%)
Sep 25, 2013	38.23	38.25	38.20	38.25	1,748	-0.05(-0.13%)
Sep 24, 2013	38.09	38.30	37.87	38.30	1,959	+0.16(+0.42%)
Sep 23, 2013	38.00	38.14	37.77	38.14	1,520	-0.02(-0.05%)
Sep 20, 2013	38.67	38.67	38.01	38.16	2,484	-0.60(-1.54%)
Sep 19, 2013	38.99	39.20	38.66	38.76	13,620	-0.23(-0.60%)
Sep 18, 2013	38.22	38.99	38.19	38.99	9,018	+0.69(+1.80%)
Sep 17, 2013	38.17	38.31	37.97	38.30	6,267	-0.28(-0.73%)
Sep 16, 2013	38.64	38.65	38.58	38.58	5,122	+0.24(+0.63%)
Sep 13, 2013	38.16	38.45	37.83	38.34	6,438	+0.32(+0.84%)
Sep 12, 2013	37.99	38.10	37.92	38.02	29,412	-0.28(-0.73%)
Sep 11, 2013	38.00	38.36	37.99	38.30	83,772	+0.39(+1.03%)
Sep 10, 2013	37.77	37.92	37.77	37.91	1,470	+0.52(+1.39%)
Sep 09, 2013	37.64	37.64	37.16	37.39	3,010	+0.44(+1.19%)
Sep 06, 2013	36.83	36.96	36.83	36.95	2,406	+0.19(+0.52%)
Sep 05, 2013	36.65	36.76	36.61	36.76	4,118	+0.38(+1.05%)
Sep 04, 2013	36.19	36.38	36.19	36.38	600	+0.22(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.