Indicators

UK Smallcap Ishares MSCI ETF (NY: EWUS )

37.44 +0.61 (+1.66%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	39.55	39.55	39.55	39.55	700	+0.67(+1.72%)
Sep 29, 2015	38.93	38.94	38.88	38.88	1,951	-0.26(-0.66%)
Sep 28, 2015	39.41	39.47	39.14	39.14	1,659	-0.25(-0.63%)
Sep 24, 2015	39.30	39.39	39.39	39.39	800	-0.19(-0.47%)
Sep 23, 2015	39.76	39.76	39.41	39.58	1,360	-1.14(-2.81%)
Sep 21, 2015	40.68	40.78	40.60	40.72	53	-0.24(-0.59%)
Sep 18, 2015	41.23	41.23	40.96	40.96	1,108	-0.09(-0.22%)
Sep 16, 2015	41.03	41.05	41.00	41.05	16	+0.51(+1.26%)
Sep 15, 2015	40.47	40.54	40.47	40.54	351	-0.28(-0.68%)
Sep 14, 2015	40.82	40.82	40.82	40.82	457	-0.21(-0.52%)
Sep 09, 2015	41.34	41.34	41.04	41.03	1	+0.22(+0.55%)
Sep 08, 2015	40.60	40.81	40.60	40.81	2,586	+1.10(+2.77%)
Sep 04, 2015	39.69	39.71	39.71	39.71	10,200	-0.87(-2.14%)
Sep 03, 2015	40.44	40.58	40.44	40.58	333	+0.56(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.