Indicators

Molina Healthcare Inc (NY: MOH )

332.13 -8.87 (-2.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	23.97	24.07	23.55	23.57	226,800	-0.39(-1.64%)
Sep 28, 2006	23.99	24.26	23.76	23.97	334,500	+0.07(+0.31%)
Sep 27, 2006	23.80	24.06	23.57	23.89	231,750	+0.09(+0.36%)
Sep 26, 2006	23.47	23.89	23.27	23.81	541,350	+0.34(+1.45%)
Sep 25, 2006	22.90	23.59	22.90	23.47	315,300	+0.47(+2.03%)
Sep 22, 2006	23.60	23.60	22.43	23.00	487,050	-0.69(-2.90%)
Sep 21, 2006	24.29	24.29	23.50	23.69	401,700	-0.60(-2.47%)
Sep 20, 2006	24.40	24.69	24.27	24.29	333,900	-0.11(-0.46%)
Sep 19, 2006	24.83	24.83	24.21	24.40	206,550	-0.43(-1.74%)
Sep 18, 2006	25.13	25.39	24.70	24.83	288,600	-0.49(-1.92%)
Sep 15, 2006	25.20	25.47	25.05	25.32	406,050	+0.30(+1.20%)
Sep 14, 2006	24.63	25.07	24.55	25.02	212,850	+0.33(+1.32%)
Sep 13, 2006	24.81	24.86	24.25	24.69	344,100	+0.01(+0.05%)
Sep 12, 2006	24.33	24.80	24.29	24.68	209,850	+0.35(+1.42%)
Sep 11, 2006	24.21	24.52	24.03	24.33	256,800	-0.01(-0.06%)
Sep 08, 2006	24.33	24.75	24.28	24.35	293,700	+0.01(+0.06%)
Sep 07, 2006	24.35	24.62	24.07	24.33	342,900	-0.03(-0.14%)
Sep 06, 2006	24.97	24.97	24.33	24.37	185,250	-0.74(-2.95%)
Sep 05, 2006	24.67	25.29	24.67	25.11	379,200	+0.44(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.