Indicators

Molina Healthcare Inc (NY: MOH )

345.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	18.00	18.12	17.81	18.00	305,308	+0.10(+0.53%)
Sep 29, 2010	17.96	18.04	17.67	17.90	363,327	-0.10(-0.56%)
Sep 28, 2010	18.08	18.08	17.57	18.00	217	+0.01(+0.04%)
Sep 27, 2010	18.01	18.21	17.84	17.99	281,644	+0.03(+0.19%)
Sep 24, 2010	17.79	18.13	17.46	17.96	473,965	+0.39(+2.24%)
Sep 23, 2010	17.79	18.04	17.49	17.57	900	-0.38(-2.12%)
Sep 22, 2010	17.94	18.08	17.78	17.95	403,359	+0.01(+0.04%)
Sep 21, 2010	17.89	18.13	17.84	17.94	379,296	+0.01(+0.04%)
Sep 20, 2010	17.66	18.09	17.45	17.93	330,537	+0.25(+1.43%)
Sep 17, 2010	17.68	18.02	17.45	17.68	462,463	-0.31(-1.71%)
Sep 15, 2010	18.16	18.27	17.90	17.99	474,378	-0.14(-0.77%)
Sep 14, 2010	18.52	18.80	18.12	18.13	734,361	-0.37(-2.02%)
Sep 13, 2010	18.05	18.57	17.91	18.50	835,216	+0.58(+3.24%)
Sep 10, 2010	17.87	18.07	17.77	17.92	455,871	+0.06(+0.34%)
Sep 09, 2010	18.19	18.21	17.77	17.86	366,211	-0.16(-0.89%)
Sep 08, 2010	17.85	18.19	17.69	18.02	290,545	+0.22(+1.24%)
Sep 07, 2010	18.07	18.28	17.68	17.80	733	-0.31(-1.69%)
Sep 03, 2010	17.90	18.16	17.84	18.11	212,821	+0.32(+1.80%)
Sep 02, 2010	17.69	17.84	17.59	17.79	582	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.