Indicators

Molina Healthcare Inc (NY: MOH )

338.82 -2.18 (-0.64%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	24.58	25.17	24.37	25.15	466,787	+0.40(+1.62%)
Sep 27, 2012	24.19	24.87	24.19	24.75	305,620	+0.72(+3.00%)
Sep 26, 2012	24.39	24.39	23.83	24.03	412,900	-0.33(-1.35%)
Sep 25, 2012	24.95	25.10	24.34	24.36	361,874	-0.47(-1.89%)
Sep 24, 2012	24.45	25.05	24.45	24.83	387,116	+0.32(+1.31%)
Sep 21, 2012	24.18	24.78	24.18	24.51	1,003,657	+0.67(+2.81%)
Sep 20, 2012	23.38	24.03	23.36	23.84	352,174	+0.35(+1.49%)
Sep 19, 2012	22.49	23.80	22.25	23.49	1,098,087	+1.00(+4.45%)
Sep 18, 2012	21.81	23.00	21.62	22.49	746,987	-0.65(-2.81%)
Sep 17, 2012	23.04	23.56	22.79	23.14	946,672	-0.03(-0.13%)
Sep 14, 2012	23.95	24.27	23.17	23.17	844,195	-0.67(-2.81%)
Sep 13, 2012	23.55	24.22	23.52	23.84	741,259	+0.27(+1.15%)
Sep 12, 2012	23.79	24.02	23.48	23.57	547,652	-0.14(-0.59%)
Sep 11, 2012	23.99	24.18	23.68	23.71	289,054	-0.14(-0.59%)
Sep 10, 2012	24.48	24.63	23.69	23.85	335,265	-0.68(-2.77%)
Sep 07, 2012	24.45	24.72	23.92	24.53	588,658	+0.03(+0.12%)
Sep 06, 2012	24.47	24.81	24.32	24.50	427,337	+0.21(+0.86%)
Sep 05, 2012	24.53	24.56	24.25	24.29	414,445	-0.13(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.