Indicators

Molina Healthcare Inc (NY: MOH )

332.13 -8.87 (-2.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	35.34	35.72	35.00	35.60	809,429	-0.04(-0.11%)
Sep 27, 2013	35.59	36.00	35.41	35.64	316,371	-0.25(-0.70%)
Sep 26, 2013	35.27	35.92	34.69	35.89	1,063,431	+0.61(+1.73%)
Sep 25, 2013	36.14	36.20	35.25	35.28	600,439	-0.77(-2.14%)
Sep 24, 2013	36.23	36.38	35.52	36.05	1,370,162	-0.32(-0.88%)
Sep 23, 2013	36.46	37.32	36.00	36.37	1,241,175	-0.27(-0.74%)
Sep 20, 2013	37.49	37.67	36.60	36.64	754,529	-0.59(-1.58%)
Sep 19, 2013	38.52	38.69	37.18	37.23	777,129	-1.30(-3.37%)
Sep 18, 2013	38.55	38.85	37.73	38.53	465,588	-0.17(-0.44%)
Sep 17, 2013	39.08	39.08	38.26	38.70	414,873	-0.43(-1.10%)
Sep 16, 2013	39.21	39.55	37.86	39.13	710,717	+1.27(+3.35%)
Sep 13, 2013	36.77	38.27	36.42	37.86	708,371	+1.25(+3.41%)
Sep 12, 2013	36.63	36.97	36.17	36.61	555,784	-0.08(-0.22%)
Sep 11, 2013	35.63	36.99	35.56	36.69	706,943	+1.02(+2.86%)
Sep 10, 2013	35.61	35.85	35.25	35.67	460,128	+0.12(+0.34%)
Sep 09, 2013	35.22	35.73	35.21	35.55	612,723	+0.35(+0.99%)
Sep 06, 2013	35.41	35.60	34.80	35.20	347,996	-0.01(-0.03%)
Sep 05, 2013	34.39	35.29	34.29	35.21	568,768	+0.94(+2.74%)
Sep 04, 2013	33.91	34.48	33.57	34.27	521,744	+0.32(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.