Indicators

Molina Healthcare Inc (NY: MOH )

332.13 -8.87 (-2.60%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	107.08	111.14	106.79	109.72	575,779	+2.25(+2.09%)
Sep 27, 2019	109.84	110.34	106.50	107.47	579,100	-1.77(-1.62%)
Sep 26, 2019	112.00	112.28	107.43	109.24	627,760	-2.65(-2.37%)
Sep 25, 2019	112.00	114.26	111.26	111.89	545,226	-0.24(-0.21%)
Sep 24, 2019	116.35	117.66	111.53	112.13	735,206	-4.08(-3.51%)
Sep 23, 2019	114.26	116.63	113.77	116.21	633,165	+1.65(+1.44%)
Sep 20, 2019	115.67	116.63	114.15	114.56	974,500	-0.70(-0.61%)
Sep 19, 2019	114.77	117.25	114.65	115.26	756,305	+0.78(+0.68%)
Sep 18, 2019	115.14	116.19	112.92	114.48	649,573	-0.77(-0.67%)
Sep 17, 2019	115.82	116.52	114.69	115.25	590,497	-0.68(-0.59%)
Sep 16, 2019	113.80	116.28	113.55	115.93	515,351	+0.97(+0.84%)
Sep 13, 2019	115.00	117.93	114.66	114.96	718,800	+1.02(+0.90%)
Sep 12, 2019	119.61	120.09	113.87	113.94	792,025	-4.81(-4.05%)
Sep 11, 2019	120.24	120.64	118.30	118.75	677,648	-1.25(-1.04%)
Sep 10, 2019	118.40	121.93	116.65	120.00	825,561	+1.41(+1.19%)
Sep 09, 2019	120.20	120.20	115.60	118.59	1,092,949	-1.09(-0.91%)
Sep 06, 2019	123.77	123.77	119.49	119.68	698,600	-3.30(-2.68%)
Sep 05, 2019	124.49	124.68	120.25	122.98	646,662	+0.14(+0.11%)
Sep 04, 2019	128.28	128.88	122.77	122.84	454,261	-4.50(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.