Indicators

TransCanada Corporation (NY: TRP )

38.83 -0.33 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.968	8.049	7.968	7.992	683,939	+0.06(+0.74%)
Sep 27, 2007	7.946	7.976	7.867	7.933	479,627	-0.01(-0.16%)
Sep 26, 2007	7.913	7.974	7.859	7.946	632,174	-0.02(-0.25%)
Sep 25, 2007	7.902	7.970	7.894	7.966	670,196	+0.05(+0.63%)
Sep 24, 2007	7.874	7.955	7.856	7.915	829,156	+0.06(+0.78%)
Sep 21, 2007	7.859	7.889	7.832	7.854	484,666	+0.01(+0.11%)
Sep 20, 2007	7.898	7.900	7.837	7.846	1,274,884	+0.05(+0.59%)
Sep 19, 2007	7.913	7.937	7.784	7.800	978,953	-0.09(-1.19%)
Sep 18, 2007	7.804	7.904	7.767	7.894	869,926	+0.13(+1.63%)
Sep 17, 2007	7.797	7.863	7.752	7.767	504,365	-0.02(-0.20%)
Sep 14, 2007	7.747	7.874	7.741	7.782	995,445	-0.01(-0.14%)
Sep 13, 2007	7.618	7.811	7.618	7.793	750,363	+0.18(+2.35%)
Sep 12, 2007	7.551	7.625	7.551	7.614	597,816	+0.06(+0.84%)
Sep 11, 2007	7.544	7.588	7.492	7.551	1,153,947	+0.08(+1.08%)
Sep 10, 2007	7.494	7.531	7.450	7.470	1,052,707	-0.03(-0.47%)
Sep 07, 2007	7.455	7.505	7.439	7.505	793,882	-0.03(-0.43%)
Sep 06, 2007	7.551	7.568	7.507	7.538	872,675	-0.03(-0.46%)
Sep 05, 2007	7.579	7.695	7.533	7.573	1,314,281	-0.08(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.