Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.290 +0.020 (+0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.823 6.843 6.810 6.823 125,461 +0.03(+0.40%)
Sep 29, 2020 6.830 6.843 6.796 6.796 125,375 -0.01(-0.10%)
Sep 28, 2020 6.816 6.823 6.796 6.803 120,898 +0.04(+0.60%)
Sep 25, 2020 6.769 6.776 6.737 6.763 77,570 +0.00(+0.00%)
Sep 24, 2020 6.709 6.789 6.675 6.763 188,562 +0.03(+0.40%)
Sep 23, 2020 6.857 6.897 6.668 6.736 436,476 -0.09(-1.38%)
Sep 22, 2020 6.776 6.843 6.769 6.830 114,968 +0.07(+1.00%)
Sep 21, 2020 6.830 6.850 6.742 6.763 343,736 -0.11(-1.67%)
Sep 18, 2020 6.857 6.891 6.857 6.877 172,641 +0.01(+0.10%)
Sep 17, 2020 6.857 6.877 6.850 6.870 167,711 +0.01(+0.20%)
Sep 16, 2020 6.877 6.911 6.857 6.857 105,312 -0.02(-0.29%)
Sep 15, 2020 6.857 6.894 6.850 6.877 98,193 +0.02(+0.30%)
Sep 14, 2020 6.850 6.877 6.850 6.857 100,522 +0.03(+0.39%)
Sep 11, 2020 6.857 6.857 6.803 6.830 122,065 -0.01(-0.10%)
Sep 10, 2020 6.823 6.843 6.816 6.837 98,515 +0.01(+0.20%)
Sep 09, 2020 6.783 6.830 6.783 6.823 207,725 +0.06(+0.89%)
Sep 08, 2020 6.743 6.766 6.693 6.763 184,201 +0.01(+0.20%)
Sep 04, 2020 6.790 6.797 6.710 6.750 115,968 -0.01(-0.20%)
Sep 03, 2020 6.863 6.877 6.756 6.763 174,084 -0.11(-1.65%)
Sep 02, 2020 6.843 6.883 6.830 6.877 164,796 +0.04(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.