Indicators

The India Fund, Inc. (NY: IFN )

18.00 -0.02 (-0.08%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.962	1.964	1.952	1.966	149,099	-0.05(-2.64%)
Sep 27, 2002	1.986	2.022	1.986	2.020	731,900	+0.04(+2.05%)
Sep 26, 2002	1.962	1.979	1.956	1.979	90,491	+0.03(+1.31%)
Sep 25, 2002	1.941	1.954	1.934	1.954	143,004	-0.00(-0.22%)
Sep 24, 2002	1.952	1.969	1.943	1.958	157,070	-0.00(-0.22%)
Sep 23, 2002	1.984	1.994	1.958	1.962	103,619	-0.04(-1.92%)
Sep 20, 2002	2.005	2.007	1.998	2.001	187,077	+0.00(+0.11%)
Sep 19, 2002	2.015	2.018	1.998	1.998	153,319	-0.02(-1.16%)
Sep 18, 2002	2.028	2.028	2.015	2.022	1,003,842	-0.02(-1.04%)
Sep 17, 2002	2.037	2.047	2.033	2.043	192,704	+0.01(+0.63%)
Sep 16, 2002	2.028	2.033	2.026	2.030	165,978	-0.01(-0.42%)
Sep 13, 2002	2.037	2.039	2.030	2.039	54,388	-0.00(-0.10%)
Sep 12, 2002	2.045	2.047	2.039	2.041	91,428	+0.00(+0.10%)
Sep 11, 2002	2.026	2.050	2.026	2.039	113,465	+0.01(+0.63%)
Sep 10, 2002	2.015	2.026	2.005	2.026	78,769	+0.01(+0.53%)
Sep 09, 2002	2.009	2.020	2.009	2.015	368,060	+0.00(+0.00%)
Sep 06, 2002	2.009	2.015	2.009	2.015	6,095	+0.00(+0.00%)
Sep 05, 2002	2.026	2.026	1.994	2.015	163,634	-0.01(-0.53%)
Sep 04, 2002	1.994	2.026	1.994	2.026	200,205	+0.03(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.