Indicators

The India Fund, Inc. (NY: IFN )

18.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.394	9.466	9.385	9.415	1,485,557	+0.07(+0.80%)
Sep 28, 2006	9.383	9.473	9.323	9.340	1,148,868	-0.04(-0.45%)
Sep 27, 2006	9.372	9.468	9.332	9.383	1,219,207	+0.00(+0.00%)
Sep 26, 2006	9.319	9.445	9.257	9.383	2,267,726	+0.21(+2.33%)
Sep 25, 2006	9.018	9.298	8.741	9.170	2,738,527	+0.15(+1.65%)
Sep 22, 2006	8.935	9.102	8.812	9.021	2,216,613	-0.05(-0.54%)
Sep 21, 2006	9.383	9.466	9.068	9.070	2,226,929	-0.24(-2.57%)
Sep 20, 2006	9.202	9.381	9.202	9.309	2,996,437	+0.21(+2.30%)
Sep 19, 2006	9.170	9.170	8.914	9.100	2,549,550	-0.07(-0.77%)
Sep 18, 2006	8.914	9.170	8.839	9.170	4,165,000	+0.41(+4.72%)
Sep 15, 2006	8.807	8.871	8.690	8.756	1,097,755	-0.02(-0.22%)
Sep 14, 2006	8.839	8.839	8.690	8.775	1,759,410	-0.01(-0.07%)
Sep 13, 2006	8.464	8.839	8.421	8.782	3,847,068	+0.36(+4.31%)
Sep 12, 2006	8.093	8.419	8.093	8.419	2,760,098	+0.37(+4.56%)
Sep 11, 2006	8.266	8.266	8.018	8.052	2,591,753	-0.26(-3.08%)
Sep 08, 2006	8.255	8.355	8.210	8.308	1,417,094	+0.16(+1.99%)
Sep 07, 2006	8.317	8.317	8.112	8.146	1,665,625	-0.18(-2.18%)
Sep 06, 2006	8.445	8.509	8.319	8.328	1,471,020	-0.19(-2.25%)
Sep 05, 2006	8.611	8.611	8.479	8.519	1,496,811	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.