Indicators

The India Fund, Inc. (NY: IFN )

18.01 +0.08 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.69	11.71	11.52	11.58	1,674,966	-0.05(-0.42%)
Sep 27, 2007	11.68	11.75	11.61	11.63	1,698,576	+0.09(+0.79%)
Sep 26, 2007	11.15	11.58	11.15	11.54	2,530,413	+0.41(+3.66%)
Sep 25, 2007	11.06	11.14	10.97	11.13	1,520,178	+0.07(+0.66%)
Sep 24, 2007	10.96	11.29	10.96	11.06	3,044,267	+0.21(+1.95%)
Sep 21, 2007	10.72	10.88	10.64	10.85	1,420,597	+0.31(+2.96%)
Sep 20, 2007	10.62	10.64	10.53	10.53	857,665	-0.13(-1.20%)
Sep 19, 2007	10.98	11.05	10.63	10.66	2,543,454	-0.13(-1.19%)
Sep 18, 2007	10.34	10.80	10.25	10.79	2,825,279	+0.50(+4.89%)
Sep 17, 2007	10.36	10.46	10.21	10.29	1,279,230	-0.31(-2.94%)
Sep 14, 2007	10.32	10.64	10.26	10.60	3,544,377	+0.25(+2.37%)
Sep 13, 2007	10.36	10.41	10.20	10.35	1,413,164	+0.09(+0.83%)
Sep 12, 2007	9.935	10.32	9.935	10.27	2,721,172	+0.20(+2.01%)
Sep 11, 2007	9.867	10.12	9.859	10.07	1,724,709	+0.23(+2.39%)
Sep 10, 2007	10.01	10.01	9.746	9.831	2,124,234	+0.02(+0.20%)
Sep 07, 2007	9.897	9.897	9.648	9.812	1,507,606	-0.23(-2.27%)
Sep 06, 2007	10.03	10.07	9.957	10.04	1,100,916	+0.12(+1.25%)
Sep 05, 2007	10.13	10.21	9.903	9.916	1,338,760	-0.24(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.