Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.93 -0.02 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.517 8.551 8.491 8.517 462,665 +0.07(+0.81%)
Sep 29, 2016 8.503 8.513 8.445 8.448 515,019 -0.24(-2.72%)
Sep 28, 2016 8.657 8.685 8.633 8.685 129,109 +0.08(+0.88%)
Sep 27, 2016 8.579 8.627 8.573 8.609 98,530 +0.06(+0.72%)
Sep 26, 2016 8.616 8.616 8.534 8.548 108,913 -0.14(-1.58%)
Sep 23, 2016 8.688 8.716 8.667 8.685 144,138 -0.05(-0.55%)
Sep 22, 2016 8.729 8.746 8.709 8.733 219,464 +0.04(+0.47%)
Sep 21, 2016 8.603 8.708 8.568 8.692 127,574 +0.10(+1.16%)
Sep 20, 2016 8.599 8.616 8.582 8.592 221,986 -0.04(-0.48%)
Sep 19, 2016 8.671 8.678 8.609 8.633 132,542 +0.04(+0.42%)
Sep 16, 2016 8.597 8.604 8.499 8.597 303,269 -0.01(-0.12%)
Sep 15, 2016 8.587 8.638 8.577 8.607 347,161 +0.02(+0.24%)
Sep 14, 2016 8.560 8.628 8.560 8.587 115,963 +0.08(+0.92%)
Sep 13, 2016 8.550 8.611 8.502 8.509 161,545 -0.16(-1.88%)
Sep 12, 2016 8.556 8.675 8.533 8.672 206,206 +0.06(+0.71%)
Sep 09, 2016 8.787 8.787 8.577 8.611 198,413 -0.26(-2.91%)
Sep 08, 2016 8.882 8.889 8.833 8.869 161,130 +0.00(+0.00%)
Sep 07, 2016 8.930 8.930 8.852 8.869 79,829 -0.04(-0.42%)
Sep 06, 2016 8.832 8.923 8.798 8.906 276,917 +0.12(+1.39%)
Sep 02, 2016 8.750 8.784 8.784 8.784 218,444 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.