Indicators

The India Fund, Inc. (NY: IFN )

18.03 +0.02 (+0.12%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.911	9.963	9.875	9.963	139,910	+0.14(+1.44%)
Sep 28, 2017	9.929	9.929	9.814	9.821	365,280	-0.15(-1.46%)
Sep 27, 2017			9.836	9.966	418,994	-0.07(-0.74%)
Sep 26, 2017	9.937	10.07	9.929	10.04	476,585	+0.10(+1.05%)
Sep 25, 2017	10.03	10.03	9.929	9.937	423,947	-0.17(-1.73%)
Sep 22, 2017	10.16	10.16	10.09	10.11	292,152	-0.15(-1.41%)
Sep 21, 2017	10.29	10.29	10.23	10.26	136,113	-0.09(-0.90%)
Sep 20, 2017	10.34	10.36	10.32	10.35	206,610	-0.01(-0.14%)
Sep 19, 2017	10.35	10.41	10.35	10.36	91,583	-0.02(-0.18%)
Sep 18, 2017	10.39	10.40	10.35	10.38	106,679	+0.02(+0.18%)
Sep 15, 2017	10.30	10.38	10.30	10.36	132,244	+0.04(+0.36%)
Sep 14, 2017	10.28	10.35	10.27	10.33	131,250	+0.01(+0.11%)
Sep 13, 2017	10.34	10.34	10.27	10.32	273,145	-0.03(-0.28%)
Sep 12, 2017	10.28	10.36	10.25	10.35	198,785	+0.12(+1.15%)
Sep 11, 2017	10.22	10.28	10.22	10.23	207,320	+0.09(+0.91%)
Sep 08, 2017	10.20	10.22	10.14	10.14	173,124	-0.05(-0.47%)
Sep 07, 2017	10.27	10.27	10.18	10.18	195,623	-0.07(-0.72%)
Sep 06, 2017	10.18	10.26	10.18	10.26	118,351	+0.11(+1.12%)
Sep 05, 2017	10.27	10.31	10.13	10.14	261,089	-0.19(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.