Indicators

The India Fund, Inc. (NY: IFN )

17.93 -0.02 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.08	10.21	9.973	9.991	464,920	-0.12(-1.16%)
Sep 27, 2018	10.15	10.16	10.09	10.11	143,950	-0.09(-0.93%)
Sep 26, 2018	10.13	10.23	10.11	10.20	98,432	+0.08(+0.76%)
Sep 25, 2018	10.23	10.23	10.12	10.13	204,768	-0.07(-0.71%)
Sep 24, 2018	10.18	10.21	10.07	10.20	307,407	-0.07(-0.70%)
Sep 21, 2018	10.33	10.40	10.25	10.27	433,467	-0.19(-1.81%)
Sep 20, 2018	10.50	10.50	10.41	10.46	325,721	+0.01(+0.13%)
Sep 19, 2018	10.48	10.50	10.43	10.45	233,109	-0.01(-0.13%)
Sep 18, 2018	10.50	10.54	10.43	10.46	195,757	-0.08(-0.75%)
Sep 17, 2018	10.60	10.60	10.54	10.54	182,147	-0.09(-0.82%)
Sep 14, 2018	10.67	10.69	10.62	10.63	94,281	-0.02(-0.14%)
Sep 13, 2018	10.63	10.68	10.62	10.64	323,787	+0.10(+0.98%)
Sep 12, 2018	10.52	10.57	10.50	10.54	167,203	+0.03(+0.25%)
Sep 11, 2018	10.56	10.56	10.45	10.51	282,587	-0.11(-1.07%)
Sep 10, 2018	10.69	10.69	10.63	10.63	108,774	-0.11(-1.02%)
Sep 07, 2018	10.75	10.79	10.71	10.74	73,963	-0.03(-0.28%)
Sep 06, 2018	10.74	10.78	10.71	10.77	98,145	-0.01(-0.08%)
Sep 05, 2018	10.85	10.85	10.75	10.78	190,904	-0.15(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.