Indicators

The India Fund, Inc. (NY: IFN )

17.93 -0.02 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.69	16.71	16.57	16.66	109,730	+0.11(+0.69%)
Sep 28, 2023	16.50	16.54	16.42	16.54	120,097	-0.02(-0.12%)
Sep 27, 2023	16.47	16.74	16.47	16.56	102,551	+0.10(+0.58%)
Sep 26, 2023	16.61	16.69	16.47	16.47	55,155	-0.24(-1.43%)
Sep 25, 2023	16.42	16.74	16.66	16.71	131,698	+0.22(+1.33%)
Sep 22, 2023	16.47	16.52	16.40	16.49	95,460	+0.13(+0.82%)
Sep 21, 2023	16.44	16.48	16.34	16.35	92,812	-0.09(-0.52%)
Sep 20, 2023	16.52	16.59	16.43	16.44	124,208	-0.01(-0.06%)
Sep 19, 2023	16.47	16.47	16.36	16.45	66,175	-0.01(-0.06%)
Sep 18, 2023	16.45	16.49	16.41	16.46	91,985	-0.07(-0.41%)
Sep 15, 2023	16.61	16.72	16.52	16.52	178,866	-0.13(-0.80%)
Sep 14, 2023	16.48	16.71	16.47	16.66	201,231	+0.21(+1.28%)
Sep 13, 2023	16.48	16.48	16.37	16.45	63,713	+0.02(+0.12%)
Sep 12, 2023	16.49	16.49	16.31	16.43	97,887	-0.07(-0.41%)
Sep 11, 2023	16.25	16.50	16.20	16.50	174,034	+0.37(+2.31%)
Sep 08, 2023	16.07	16.18	16.06	16.12	136,840	+0.10(+0.60%)
Sep 07, 2023	15.93	16.06	15.93	16.03	110,599	+0.11(+0.72%)
Sep 06, 2023	15.99	16.01	15.86	15.91	58,325	-0.06(-0.36%)
Sep 05, 2023	15.78	16.10	15.74	15.97	179,665	+0.20(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.