Skip to main content

First Horizon Corp (NY: FHN )

14.27 -0.12 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.057 8.200 7.967 8.061 55,127 +0.12(+1.45%)
Sep 29, 2010 7.868 7.988 7.826 7.946 3,850,935 +0.06(+0.72%)
Sep 28, 2010 7.776 7.904 7.727 7.889 17,954 +0.14(+1.82%)
Sep 27, 2010 7.678 7.836 7.639 7.748 4,056,492 +0.05(+0.64%)
Sep 24, 2010 7.727 7.840 7.614 7.699 3,581,566 +0.06(+0.74%)
Sep 23, 2010 7.437 7.713 7.381 7.642 7,121,955 +0.12(+1.60%)
Sep 22, 2010 7.776 7.840 7.515 7.522 3,088,193 -0.27(-3.45%)
Sep 21, 2010 7.861 7.964 7.791 7.791 4,581,202 -0.06(-0.81%)
Sep 20, 2010 7.755 7.875 7.699 7.854 4,576,517 +0.09(+1.18%)
Sep 17, 2010 7.762 7.798 7.635 7.762 3,704,611 +0.03(+0.37%)
Sep 15, 2010 7.678 7.819 7.593 7.734 3,144,273 +0.01(+0.18%)
Sep 14, 2010 7.960 7.960 7.706 7.720 7,045,323 -0.26(-3.27%)
Sep 13, 2010 8.002 8.045 7.889 7.981 2,996,601 +0.12(+1.53%)
Sep 10, 2010 7.713 7.889 7.670 7.861 5,794,521 +0.13(+1.74%)
Sep 09, 2010 7.607 7.812 7.607 7.727 3,160 +0.25(+3.40%)
Sep 08, 2010 7.303 7.607 7.303 7.473 2,953,285 +0.08(+1.05%)
Sep 07, 2010 7.388 7.448 7.296 7.395 344 -0.09(-1.23%)
Sep 03, 2010 7.564 7.670 7.402 7.487 3,654,392 -0.08(-1.03%)
Sep 02, 2010 7.480 7.572 7.466 7.564 2,409,049 +0.09(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.