Skip to main content

First Horizon Corp (NY: FHN )

14.27 -0.12 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 8.064 8.208 7.975 8.069 55,076 +0.12(+1.45%)
Sep 29, 2010 7.876 7.996 7.833 7.953 3,847,351 +0.06(+0.72%)
Sep 28, 2010 7.784 7.911 7.734 7.897 17,937 +0.14(+1.82%)
Sep 27, 2010 7.685 7.844 7.646 7.755 4,052,717 +0.05(+0.64%)
Sep 24, 2010 7.734 7.847 7.621 7.706 3,578,233 +0.06(+0.74%)
Sep 23, 2010 7.444 7.720 7.388 7.649 7,115,327 +0.12(+1.60%)
Sep 22, 2010 7.784 7.847 7.522 7.529 3,085,319 -0.27(-3.45%)
Sep 21, 2010 7.868 7.971 7.798 7.798 4,576,939 -0.06(-0.81%)
Sep 20, 2010 7.762 7.883 7.706 7.861 4,572,258 +0.09(+1.18%)
Sep 17, 2010 7.769 7.805 7.642 7.769 3,701,163 +0.03(+0.37%)
Sep 15, 2010 7.685 7.826 7.600 7.741 3,141,347 +0.01(+0.18%)
Sep 14, 2010 7.967 7.967 7.713 7.727 7,038,766 -0.26(-3.27%)
Sep 13, 2010 8.010 8.052 7.897 7.989 2,993,812 +0.12(+1.53%)
Sep 10, 2010 7.720 7.897 7.678 7.868 5,789,128 +0.13(+1.74%)
Sep 09, 2010 7.614 7.819 7.614 7.734 3,157 +0.25(+3.40%)
Sep 08, 2010 7.310 7.614 7.310 7.480 2,950,537 +0.08(+1.05%)
Sep 07, 2010 7.395 7.455 7.303 7.402 343 -0.09(-1.23%)
Sep 03, 2010 7.572 7.678 7.409 7.494 3,650,991 -0.08(-1.03%)
Sep 02, 2010 7.487 7.579 7.473 7.572 2,406,807 +0.09(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.