Indicators

First Horizon Corp (NY: FHN )

14.27 -0.12 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.064	8.208	7.975	8.069	55,076	+0.12(+1.45%)
Sep 29, 2010	7.876	7.996	7.833	7.953	3,847,351	+0.06(+0.72%)
Sep 28, 2010	7.784	7.911	7.734	7.897	17,937	+0.14(+1.82%)
Sep 27, 2010	7.685	7.844	7.646	7.755	4,052,717	+0.05(+0.64%)
Sep 24, 2010	7.734	7.847	7.621	7.706	3,578,233	+0.06(+0.74%)
Sep 23, 2010	7.444	7.720	7.388	7.649	7,115,327	+0.12(+1.60%)
Sep 22, 2010	7.784	7.847	7.522	7.529	3,085,319	-0.27(-3.45%)
Sep 21, 2010	7.868	7.971	7.798	7.798	4,576,939	-0.06(-0.81%)
Sep 20, 2010	7.762	7.883	7.706	7.861	4,572,258	+0.09(+1.18%)
Sep 17, 2010	7.769	7.805	7.642	7.769	3,701,163	+0.03(+0.37%)
Sep 15, 2010	7.685	7.826	7.600	7.741	3,141,347	+0.01(+0.18%)
Sep 14, 2010	7.967	7.967	7.713	7.727	7,038,766	-0.26(-3.27%)
Sep 13, 2010	8.010	8.052	7.897	7.989	2,993,812	+0.12(+1.53%)
Sep 10, 2010	7.720	7.897	7.678	7.868	5,789,128	+0.13(+1.74%)
Sep 09, 2010	7.614	7.819	7.614	7.734	3,157	+0.25(+3.40%)
Sep 08, 2010	7.310	7.614	7.310	7.480	2,950,537	+0.08(+1.05%)
Sep 07, 2010	7.395	7.455	7.303	7.402	343	-0.09(-1.23%)
Sep 03, 2010	7.572	7.678	7.409	7.494	3,650,991	-0.08(-1.03%)
Sep 02, 2010	7.487	7.579	7.473	7.572	2,406,807	+0.09(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.