Indicators

First Horizon Corp (NY: FHN )

14.27 -0.12 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.057	8.200	7.967	8.061	55,127	+0.12(+1.45%)
Sep 29, 2010	7.868	7.988	7.826	7.946	3,850,935	+0.06(+0.72%)
Sep 28, 2010	7.776	7.904	7.727	7.889	17,954	+0.14(+1.82%)
Sep 27, 2010	7.678	7.836	7.639	7.748	4,056,492	+0.05(+0.64%)
Sep 24, 2010	7.727	7.840	7.614	7.699	3,581,566	+0.06(+0.74%)
Sep 23, 2010	7.437	7.713	7.381	7.642	7,121,955	+0.12(+1.60%)
Sep 22, 2010	7.776	7.840	7.515	7.522	3,088,193	-0.27(-3.45%)
Sep 21, 2010	7.861	7.964	7.791	7.791	4,581,202	-0.06(-0.81%)
Sep 20, 2010	7.755	7.875	7.699	7.854	4,576,517	+0.09(+1.18%)
Sep 17, 2010	7.762	7.798	7.635	7.762	3,704,611	+0.03(+0.37%)
Sep 15, 2010	7.678	7.819	7.593	7.734	3,144,273	+0.01(+0.18%)
Sep 14, 2010	7.960	7.960	7.706	7.720	7,045,323	-0.26(-3.27%)
Sep 13, 2010	8.002	8.045	7.889	7.981	2,996,601	+0.12(+1.53%)
Sep 10, 2010	7.713	7.889	7.670	7.861	5,794,521	+0.13(+1.74%)
Sep 09, 2010	7.607	7.812	7.607	7.727	3,160	+0.25(+3.40%)
Sep 08, 2010	7.303	7.607	7.303	7.473	2,953,285	+0.08(+1.05%)
Sep 07, 2010	7.388	7.448	7.296	7.395	344	-0.09(-1.23%)
Sep 03, 2010	7.564	7.670	7.402	7.487	3,654,392	-0.08(-1.03%)
Sep 02, 2010	7.480	7.572	7.466	7.564	2,409,049	+0.09(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.