Indicators

First Horizon Corp (NY: FHN )

14.45 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.900	6.936	6.839	6.857	8,005,434	-0.07(-1.03%)
Sep 27, 2012	6.843	6.950	6.786	6.928	4,780,897	+0.13(+1.88%)
Sep 26, 2012	6.836	6.871	6.750	6.800	5,821,318	-0.07(-1.09%)
Sep 25, 2012	7.021	7.085	6.871	6.875	4,348,951	-0.15(-2.08%)
Sep 24, 2012	6.871	7.099	6.850	7.021	9,396,804	+0.01(+0.10%)
Sep 21, 2012	7.121	7.142	7.007	7.014	7,196,221	-0.06(-0.81%)
Sep 20, 2012	7.128	7.128	7.035	7.071	5,389,303	-0.13(-1.78%)
Sep 19, 2012	7.156	7.256	7.121	7.199	4,611,269	+0.04(+0.60%)
Sep 18, 2012	7.142	7.192	7.078	7.156	4,678,510	+0.01(+0.20%)
Sep 17, 2012	7.270	7.270	7.106	7.142	6,364,095	-0.14(-1.95%)
Sep 14, 2012	7.170	7.306	7.156	7.284	9,609,293	+0.16(+2.20%)
Sep 13, 2012	6.971	7.163	6.893	7.128	7,819,059	+0.15(+2.14%)
Sep 12, 2012	6.843	7.014	6.822	6.978	10,241,014	+0.17(+2.51%)
Sep 11, 2012	6.672	6.836	6.644	6.807	8,248,461	+0.12(+1.81%)
Sep 10, 2012	6.644	6.722	6.637	6.686	5,445,210	+0.02(+0.32%)
Sep 07, 2012	6.665	6.679	6.526	6.665	8,206,407	+0.04(+0.54%)
Sep 06, 2012	6.473	6.665	6.445	6.630	9,339,578	+0.21(+3.33%)
Sep 05, 2012	6.388	6.445	6.338	6.416	7,140,820	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.