Indicators

First Horizon Corp (NY: FHN )

14.45 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.906	6.942	6.846	6.864	7,997,986	-0.07(-1.03%)
Sep 27, 2012	6.849	6.956	6.792	6.935	4,776,449	+0.13(+1.88%)
Sep 26, 2012	6.842	6.878	6.757	6.807	5,815,902	-0.07(-1.09%)
Sep 25, 2012	7.028	7.092	6.878	6.881	4,344,905	-0.15(-2.08%)
Sep 24, 2012	6.878	7.106	6.856	7.028	9,388,062	+0.01(+0.10%)
Sep 21, 2012	7.127	7.149	7.013	7.020	7,189,525	-0.06(-0.81%)
Sep 20, 2012	7.134	7.134	7.042	7.077	5,384,289	-0.13(-1.78%)
Sep 19, 2012	7.163	7.263	7.127	7.206	4,606,979	+0.04(+0.60%)
Sep 18, 2012	7.149	7.199	7.085	7.163	4,674,158	+0.01(+0.20%)
Sep 17, 2012	7.277	7.277	7.113	7.149	6,358,174	-0.14(-1.96%)
Sep 14, 2012	7.177	7.313	7.163	7.291	9,600,353	+0.16(+2.20%)
Sep 13, 2012	6.978	7.170	6.899	7.134	7,811,785	+0.15(+2.14%)
Sep 12, 2012	6.849	7.020	6.828	6.985	10,231,486	+0.17(+2.51%)
Sep 11, 2012	6.678	6.842	6.650	6.814	8,240,786	+0.12(+1.81%)
Sep 10, 2012	6.650	6.728	6.643	6.693	5,440,143	+0.02(+0.32%)
Sep 07, 2012	6.671	6.686	6.532	6.671	8,198,771	+0.04(+0.54%)
Sep 06, 2012	6.479	6.671	6.451	6.636	9,330,888	+0.21(+3.33%)
Sep 05, 2012	6.394	6.451	6.344	6.422	7,134,175	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.