Skip to main content

First Horizon Corp (NY: FHN )

14.56 +0.12 (+0.80%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.065 9.109 8.948 9.021 3,139,647 -0.05(-0.57%)
Sep 29, 2014 9.021 9.131 9.014 9.073 2,085,988 -0.07(-0.72%)
Sep 26, 2014 9.153 9.183 9.073 9.139 2,763,694 +0.02(+0.24%)
Sep 25, 2014 9.190 9.234 9.058 9.117 3,133,185 -0.11(-1.19%)
Sep 24, 2014 9.264 9.278 9.153 9.227 2,347,614 -0.02(-0.24%)
Sep 23, 2014 9.308 9.381 9.249 9.249 5,009,201 -0.09(-0.94%)
Sep 22, 2014 9.491 9.521 9.322 9.337 4,068,525 -0.15(-1.63%)
Sep 19, 2014 9.719 9.719 9.455 9.491 6,981,933 -0.03(-0.31%)
Sep 18, 2014 9.256 9.579 9.249 9.521 10,080,867 +0.32(+3.51%)
Sep 17, 2014 9.139 9.282 9.109 9.197 2,504,391 +0.06(+0.64%)
Sep 16, 2014 9.161 9.256 9.117 9.139 2,752,605 -0.04(-0.40%)
Sep 15, 2014 9.212 9.249 9.146 9.175 2,147,895 -0.06(-0.64%)
Sep 12, 2014 9.161 9.330 9.131 9.234 3,374,850 +0.08(+0.88%)
Sep 11, 2014 9.117 9.212 9.065 9.153 3,006,797 -0.02(-0.24%)
Sep 10, 2014 9.036 9.208 9.036 9.175 3,427,909 +0.13(+1.46%)
Sep 09, 2014 9.050 9.072 8.963 9.043 3,412,817 -0.04(-0.48%)
Sep 08, 2014 8.992 9.094 8.985 9.087 1,789,124 +0.07(+0.73%)
Sep 05, 2014 8.999 9.036 8.944 9.021 2,835,016 +0.00(+0.00%)
Sep 04, 2014 9.065 9.168 9.014 9.021 3,320,665 -0.01(-0.16%)
Sep 03, 2014 9.072 9.116 9.007 9.036 3,901,752 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.