Skip to main content

First Horizon Corp (NY: FHN )

14.45 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 9.074 9.118 8.956 9.030 3,136,726 -0.05(-0.57%)
Sep 29, 2014 9.030 9.140 9.022 9.081 2,084,047 -0.07(-0.72%)
Sep 26, 2014 9.162 9.191 9.081 9.147 2,761,122 +0.02(+0.24%)
Sep 25, 2014 9.199 9.243 9.066 9.125 3,130,270 -0.11(-1.19%)
Sep 24, 2014 9.272 9.287 9.162 9.235 2,345,430 -0.02(-0.24%)
Sep 23, 2014 9.316 9.390 9.257 9.257 5,004,540 -0.09(-0.94%)
Sep 22, 2014 9.500 9.530 9.331 9.346 4,064,739 -0.15(-1.63%)
Sep 19, 2014 9.728 9.728 9.463 9.500 6,975,437 -0.03(-0.31%)
Sep 18, 2014 9.265 9.588 9.257 9.530 10,071,488 +0.32(+3.51%)
Sep 17, 2014 9.147 9.291 9.118 9.206 2,502,060 +0.06(+0.64%)
Sep 16, 2014 9.169 9.265 9.125 9.147 2,750,044 -0.04(-0.40%)
Sep 15, 2014 9.221 9.257 9.155 9.184 2,145,897 -0.06(-0.64%)
Sep 12, 2014 9.169 9.338 9.140 9.243 3,371,710 +0.08(+0.88%)
Sep 11, 2014 9.125 9.221 9.074 9.162 3,003,999 -0.02(-0.24%)
Sep 10, 2014 9.044 9.217 9.044 9.184 3,424,720 +0.13(+1.46%)
Sep 09, 2014 9.059 9.081 8.971 9.052 3,409,641 -0.04(-0.48%)
Sep 08, 2014 9.000 9.103 8.993 9.096 1,787,459 +0.07(+0.73%)
Sep 05, 2014 9.008 9.044 8.953 9.030 2,832,378 +0.00(+0.00%)
Sep 04, 2014 9.074 9.176 9.022 9.030 3,317,575 -0.01(-0.16%)
Sep 03, 2014 9.081 9.125 9.015 9.044 3,898,122 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.