Skip to main content

First Horizon Corp (NY: FHN )

14.45 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 14.72 14.96 14.72 14.85 5,631,915 +0.09(+0.63%)
Sep 28, 2017 14.72 14.79 14.59 14.75 5,251,250 +0.04(+0.26%)
Sep 27, 2017 14.50 14.83 14.38 14.71 7,148,137 +0.39(+2.71%)
Sep 26, 2017 14.10 14.35 14.07 14.33 5,273,220 +0.26(+1.87%)
Sep 25, 2017 13.92 14.13 13.87 14.06 2,556,234 +0.12(+0.89%)
Sep 22, 2017 13.87 13.96 13.82 13.94 2,276,850 +0.02(+0.11%)
Sep 21, 2017 13.90 14.01 13.88 13.92 2,483,762 +0.02(+0.11%)
Sep 20, 2017 13.68 13.92 13.59 13.91 4,341,430 +0.22(+1.64%)
Sep 19, 2017 13.82 13.95 13.65 13.68 4,915,660 -0.13(-0.95%)
Sep 18, 2017 13.69 13.85 13.64 13.82 6,757,262 +0.15(+1.13%)
Sep 15, 2017 13.57 13.69 13.56 13.66 5,154,572 +0.09(+0.63%)
Sep 14, 2017 13.69 13.72 13.53 13.58 4,355,456 -0.07(-0.51%)
Sep 13, 2017 13.51 13.65 13.49 13.64 4,685,921 +0.09(+0.63%)
Sep 12, 2017 13.23 13.58 13.22 13.56 5,359,003 +0.42(+3.19%)
Sep 11, 2017 12.88 13.23 12.87 13.14 4,023,362 +0.46(+3.61%)
Sep 08, 2017 12.43 12.78 12.38 12.68 4,979,646 +0.24(+1.93%)
Sep 07, 2017 12.82 12.82 12.28 12.44 4,989,664 -0.35(-2.73%)
Sep 06, 2017 12.82 12.99 12.74 12.79 6,723,534 +0.02(+0.12%)
Sep 05, 2017 13.25 13.35 12.74 12.78 4,126,155 -0.61(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.