Indicators

First Horizon Corp (NY: FHN )

14.45 -0.01 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	14.72	14.96	14.72	14.85	5,631,915	+0.09(+0.63%)
Sep 28, 2017	14.72	14.79	14.59	14.75	5,251,250	+0.04(+0.26%)
Sep 27, 2017	14.50	14.83	14.38	14.71	7,148,137	+0.39(+2.71%)
Sep 26, 2017	14.10	14.35	14.07	14.33	5,273,220	+0.26(+1.87%)
Sep 25, 2017	13.92	14.13	13.87	14.06	2,556,234	+0.12(+0.89%)
Sep 22, 2017	13.87	13.96	13.82	13.94	2,276,850	+0.02(+0.11%)
Sep 21, 2017	13.90	14.01	13.88	13.92	2,483,762	+0.02(+0.11%)
Sep 20, 2017	13.68	13.92	13.59	13.91	4,341,430	+0.22(+1.64%)
Sep 19, 2017	13.82	13.95	13.65	13.68	4,915,660	-0.13(-0.95%)
Sep 18, 2017	13.69	13.85	13.64	13.82	6,757,262	+0.15(+1.13%)
Sep 15, 2017	13.57	13.69	13.56	13.66	5,154,572	+0.09(+0.63%)
Sep 14, 2017	13.69	13.72	13.53	13.58	4,355,456	-0.07(-0.51%)
Sep 13, 2017	13.51	13.65	13.49	13.64	4,685,921	+0.09(+0.63%)
Sep 12, 2017	13.23	13.58	13.22	13.56	5,359,003	+0.42(+3.19%)
Sep 11, 2017	12.88	13.23	12.87	13.14	4,023,362	+0.46(+3.61%)
Sep 08, 2017	12.43	12.78	12.38	12.68	4,979,646	+0.24(+1.93%)
Sep 07, 2017	12.82	12.82	12.28	12.44	4,989,664	-0.35(-2.73%)
Sep 06, 2017	12.82	12.99	12.74	12.79	6,723,534	+0.02(+0.12%)
Sep 05, 2017	13.25	13.35	12.74	12.78	4,126,155	-0.61(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.