Indicators

First Horizon Corp (NY: FHN )

14.27 -0.12 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.60	13.87	13.60	13.71	6,343,293	+0.02(+0.17%)
Sep 27, 2018	13.83	13.91	13.66	13.69	6,313,236	-0.14(-0.98%)
Sep 26, 2018	14.22	14.22	13.80	13.83	3,323,063	-0.35(-2.47%)
Sep 25, 2018	14.26	14.32	14.14	14.18	2,179,135	-0.01(-0.06%)
Sep 24, 2018	14.35	14.38	14.10	14.18	2,403,096	-0.18(-1.27%)
Sep 21, 2018	14.42	14.57	14.34	14.37	5,078,384	-0.13(-0.88%)
Sep 20, 2018	14.48	14.64	14.46	14.49	2,709,234	+0.09(+0.61%)
Sep 19, 2018	14.18	14.44	14.18	14.41	2,015,228	+0.23(+1.63%)
Sep 18, 2018	14.26	14.26	14.11	14.18	2,282,290	-0.06(-0.39%)
Sep 17, 2018	14.22	14.28	14.13	14.23	2,224,096	+0.01(+0.06%)
Sep 14, 2018	14.05	14.30	14.05	14.22	3,403,082	+0.20(+1.42%)
Sep 13, 2018	14.38	14.43	14.00	14.02	3,839,481	-0.31(-2.16%)
Sep 12, 2018	14.53	14.57	14.29	14.33	2,639,100	-0.24(-1.64%)
Sep 11, 2018	14.54	14.74	14.53	14.57	6,045,574	+0.01(+0.05%)
Sep 10, 2018	14.68	14.73	14.54	14.57	2,084,513	-0.04(-0.27%)
Sep 07, 2018	14.59	14.63	14.49	14.60	1,763,396	+0.07(+0.49%)
Sep 06, 2018	14.65	14.75	14.53	14.53	2,539,480	-0.10(-0.71%)
Sep 05, 2018	14.56	14.73	14.56	14.64	2,679,854	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.