Indicators

First Horizon Corp (NY: FHN )

15.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.81	11.03	10.77	10.79	5,310,835	+0.03(+0.27%)
Sep 28, 2023	10.72	10.92	10.63	10.76	6,040,471	+0.00(+0.00%)
Sep 27, 2023	10.90	10.94	10.68	10.76	5,863,669	-0.07(-0.63%)
Sep 26, 2023	10.78	11.08	10.77	10.83	4,141,660	-0.14(-1.25%)
Sep 25, 2023	10.83	10.98	10.91	10.97	3,508,358	+0.09(+0.81%)
Sep 22, 2023	10.95	10.99	10.73	10.88	4,953,060	-0.03(-0.27%)
Sep 21, 2023	10.87	11.08	10.73	10.91	5,277,763	-0.09(-0.80%)
Sep 20, 2023	11.13	11.27	10.95	11.00	5,487,879	-0.02(-0.18%)
Sep 19, 2023	11.10	11.19	10.94	11.02	4,499,553	+0.02(+0.18%)
Sep 18, 2023	11.16	11.17	10.98	11.00	6,396,441	-0.22(-1.92%)
Sep 15, 2023	11.21	11.34	11.12	11.21	16,676,155	-0.17(-1.46%)
Sep 14, 2023	11.25	11.43	11.21	11.38	7,477,443	+0.28(+2.56%)
Sep 13, 2023	11.40	11.40	11.03	11.10	9,046,822	-0.19(-1.71%)
Sep 12, 2023	11.33	11.52	11.15	11.29	9,421,393	-0.10(-0.85%)
Sep 11, 2023	11.52	11.64	11.34	11.39	7,444,656	-0.05(-0.42%)
Sep 08, 2023	11.31	11.50	11.16	11.43	6,457,378	+0.13(+1.11%)
Sep 07, 2023	11.50	11.65	11.27	11.31	11,331,010	-0.27(-2.34%)
Sep 06, 2023	12.02	12.06	11.48	11.58	5,916,798	-0.49(-4.08%)
Sep 05, 2023	12.25	12.34	12.01	12.07	4,828,410	-0.25(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.