Indicators

Vipshop Holdings Ltd ADR (NY: VIPS )

16.07 -0.01 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.984	8.994	8.535	8.574	12,458,672	-0.40(-4.46%)
Sep 28, 2017	8.964	9.213	8.911	8.974	4,759,863	+0.03(+0.33%)
Sep 27, 2017	8.906	9.082	8.896	8.945	3,582,324	+0.16(+1.78%)
Sep 26, 2017	8.925	8.964	8.760	8.789	7,094,329	+0.00(+0.00%)
Sep 25, 2017	9.082	9.101	8.730	8.789	7,391,354	-0.33(-3.64%)
Sep 22, 2017	9.111	9.179	8.994	9.121	5,707,416	+0.03(+0.32%)
Sep 21, 2017	9.296	9.316	8.896	9.091	17,530,260	-0.22(-2.41%)
Sep 20, 2017	9.491	9.491	9.179	9.316	7,334,573	-0.29(-3.05%)
Sep 19, 2017	9.852	9.880	9.530	9.608	4,891,383	-0.25(-2.57%)
Sep 18, 2017	9.803	9.881	9.764	9.862	12,423,270	+0.08(+0.80%)
Sep 15, 2017	9.667	9.842	9.559	9.784	11,425,719	+0.15(+1.52%)
Sep 14, 2017	9.598	9.735	9.481	9.638	6,514,319	-0.01(-0.10%)
Sep 13, 2017	9.579	9.803	9.452	9.647	8,474,370	+0.07(+0.71%)
Sep 12, 2017	9.296	9.833	9.296	9.579	10,623,753	+0.35(+3.81%)
Sep 11, 2017	9.101	9.355	9.101	9.228	7,058,321	+0.24(+2.71%)
Sep 08, 2017	8.974	9.077	8.935	8.984	5,779,491	-0.04(-0.43%)
Sep 07, 2017	8.925	9.160	8.925	9.023	5,785,947	+0.13(+1.43%)
Sep 06, 2017	8.847	8.935	8.769	8.896	3,869,586	+0.05(+0.55%)
Sep 05, 2017	8.789	8.916	8.701	8.847	5,226,963	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.