Indicators

Teucrium Agricultural (NY: TAGS )

28.20 -0.04 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	26.18	26.62	26.17	26.21	6,800	+0.18(+0.69%)
Sep 25, 2015	25.90	26.04	25.90	26.03	7	+0.24(+0.93%)
Sep 24, 2015	25.79	25.79	25.79	25.79	150	+0.00(+0.00%)
Sep 21, 2015	25.89	25.79	25.79	25.79	1,800	+0.20(+0.78%)
Sep 18, 2015	25.55	25.75	25.29	25.59	1,100	-0.31(-1.20%)
Sep 17, 2015	26.44	26.52	25.48	25.90	8,400	-0.29(-1.11%)
Sep 16, 2015	25.96	26.19	25.96	26.19	3,200	+0.18(+0.69%)
Sep 15, 2015	26.01	26.01	26.01	26.01	100	-0.01(-0.04%)
Sep 14, 2015	26.02	26.02	26.02	26.02	100	+0.12(+0.46%)
Sep 11, 2015	25.55	26.00	25.16	25.90	13,106	+0.00(+0.00%)
Sep 10, 2015	25.60	25.90	25.59	25.90	1,903	+0.30(+1.17%)
Sep 09, 2015	25.91	26.00	25.60	25.60	1,200	+0.01(+0.04%)
Sep 08, 2015	25.50	26.00	25.50	25.59	1,843	-0.75(-2.85%)
Sep 04, 2015	25.67	26.34	26.34	26.34	400	+0.65(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.