Indicators

Teucrium Agricultural (NY: TAGS )

28.63 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		20.10	20.10	20.10	0	+0.00(+0.00%)
Sep 27, 2018	20.10	20.10	20.10	20.10	200	+0.06(+0.30%)
Sep 26, 2018	20.04	20.04	20.04	20.04	330	-0.04(-0.19%)
Sep 25, 2018	20.08	20.08	20.08	20.08	2	+0.00(+0.00%)
Sep 24, 2018		20.08	20.08	20.08	0	-0.00(-0.01%)
Sep 21, 2018	20.08	20.08	20.08	20.08	100	+0.00(+0.01%)
Sep 20, 2018		20.08	20.08	20.08	0	+0.00(+0.00%)
Sep 19, 2018	20.08			20.08	98	+0.00(+0.00%)
Sep 18, 2018	20.08			20.08	50	+0.00(+0.00%)
Sep 17, 2018	20.08	20.08	20.08	20.08	120	-0.34(-1.67%)
Sep 14, 2018	20.42	20.42	20.42	20.42	100	+0.00(+0.00%)
Sep 13, 2018	20.42	20.42	20.42	20.42	200	+0.25(+1.24%)
Sep 12, 2018	20.17			20.17	8	+0.00(+0.00%)
Sep 11, 2018		20.17	20.17	20.17	0	+0.00(+0.00%)
Sep 10, 2018		20.17	20.17	20.17	0	+0.00(+0.00%)
Sep 07, 2018	20.17	20.17	20.17	20.17	100	+0.00(+0.00%)
Sep 06, 2018	20.17	20.17	20.17	20.17	7	+0.00(+0.00%)
Sep 05, 2018		20.17	20.17	20.17	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.