Indicators

Domino's Pizza Inc (NY: DPZ )

528.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	60.12	60.40	59.74	60.22	500,925	-0.09(-0.15%)
Sep 26, 2013	59.68	60.42	59.56	60.31	311,749	+0.68(+1.14%)
Sep 25, 2013	59.92	59.92	59.48	59.63	252,583	-0.37(-0.62%)
Sep 24, 2013	59.70	60.45	59.37	60.01	530,697	+0.29(+0.49%)
Sep 23, 2013	59.41	59.92	58.78	59.71	372,937	+0.21(+0.36%)
Sep 20, 2013	60.36	60.36	59.02	59.50	560,470	-0.78(-1.30%)
Sep 19, 2013	59.92	60.37	59.80	60.29	257,994	+0.30(+0.51%)
Sep 18, 2013	59.64	60.11	59.10	59.98	337,589	+0.37(+0.63%)
Sep 17, 2013	59.21	59.61	58.78	59.61	419,468	+0.53(+0.91%)
Sep 16, 2013	59.57	59.69	58.67	59.07	421,326	+0.12(+0.21%)
Sep 13, 2013	58.22	59.00	57.87	58.95	428,070	+0.78(+1.33%)
Sep 12, 2013	57.88	58.28	57.53	58.17	419,448	+0.37(+0.63%)
Sep 11, 2013	57.30	57.95	57.15	57.81	416,994	+0.30(+0.53%)
Sep 10, 2013	56.65	57.53	56.35	57.50	508,218	+1.48(+2.63%)
Sep 09, 2013	55.14	56.05	55.14	56.03	1,259,342	+1.30(+2.37%)
Sep 06, 2013	55.24	55.45	54.30	54.73	579,220	-0.45(-0.82%)
Sep 05, 2013	55.15	55.46	54.93	55.18	236,146	-0.04(-0.06%)
Sep 04, 2013	54.58	55.28	54.48	55.22	382,540	+0.60(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.