Indicators

Domino's Pizza Inc (NY: DPZ )

521.41 -5.83 (-1.11%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	183.98	185.38	183.49	185.17	682,423	+1.41(+0.77%)
Sep 28, 2017	183.05	184.55	182.38	183.76	704,308	+0.19(+0.10%)
Sep 27, 2017	180.85	184.15	180.83	183.58	629,181	+3.29(+1.83%)
Sep 26, 2017	180.38	181.84	178.84	180.29	704,663	-0.10(-0.06%)
Sep 25, 2017	183.97	183.97	177.53	180.39	1,235,804	-3.53(-1.92%)
Sep 22, 2017	185.19	186.12	182.89	183.92	1,105,751	-0.77(-0.42%)
Sep 21, 2017	184.77	186.24	184.29	184.70	768,521	+0.43(+0.23%)
Sep 20, 2017	183.65	185.72	182.58	184.27	1,239,003	+1.54(+0.84%)
Sep 19, 2017	182.43	184.12	182.24	182.73	911,936	+0.29(+0.16%)
Sep 18, 2017	181.87	184.44	181.85	182.44	1,442,913	+0.88(+0.48%)
Sep 15, 2017	176.86	181.70	176.30	181.56	2,054,561	+4.45(+2.51%)
Sep 14, 2017	175.96	177.26	174.44	177.12	1,112,143	+1.70(+0.97%)
Sep 13, 2017	176.25	177.48	173.69	175.42	857,025	-1.27(-0.72%)
Sep 12, 2017	175.98	176.95	172.70	176.69	1,006,155	+0.84(+0.48%)
Sep 11, 2017	174.35	178.60	174.35	175.85	1,293,285	+2.41(+1.39%)
Sep 08, 2017	170.04	175.66	169.84	173.44	1,014,526	+2.89(+1.70%)
Sep 07, 2017	169.93	172.12	169.93	170.55	635,832	+0.64(+0.38%)
Sep 06, 2017	169.88	170.87	168.85	169.91	873,963	+0.12(+0.07%)
Sep 05, 2017	170.25	172.80	169.56	169.79	801,645	-1.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.