Indicators

Domino's Pizza Inc (NY: DPZ )

525.19 -2.05 (-0.39%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	275.88	279.98	275.57	277.38	434,689	+1.27(+0.46%)
Sep 27, 2018	274.43	276.56	272.83	276.11	546,963	+4.02(+1.48%)
Sep 26, 2018	273.71	275.19	269.31	272.09	439,322	-1.52(-0.55%)
Sep 25, 2018	272.46	276.15	272.39	273.61	703,886	+1.69(+0.62%)
Sep 24, 2018	268.62	272.86	265.73	271.91	624,428	+2.61(+0.97%)
Sep 21, 2018	267.07	272.38	266.95	269.31	925,708	+3.30(+1.24%)
Sep 20, 2018	265.22	266.86	262.46	266.00	649,859	+3.05(+1.16%)
Sep 19, 2018	265.32	265.32	261.33	262.95	494,866	-2.20(-0.83%)
Sep 18, 2018	258.11	267.69	258.09	265.15	677,298	+6.78(+2.63%)
Sep 17, 2018	262.42	262.75	257.46	258.37	754,489	-5.13(-1.95%)
Sep 14, 2018	269.05	269.05	262.17	263.50	785,310	-4.51(-1.68%)
Sep 13, 2018	269.10	269.27	265.20	268.01	293,954	+0.14(+0.05%)
Sep 12, 2018	268.91	269.67	265.77	267.87	545,008	-1.30(-0.48%)
Sep 11, 2018	274.47	276.00	268.74	269.16	430,721	-6.72(-2.44%)
Sep 10, 2018	277.36	278.05	275.20	275.88	365,220	-0.27(-0.10%)
Sep 07, 2018	271.47	279.09	271.47	276.16	313,389	+3.32(+1.22%)
Sep 06, 2018	272.58	275.01	269.97	272.83	691,686	+0.68(+0.25%)
Sep 05, 2018	278.94	279.02	271.16	272.16	575,479	-6.38(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.