Indicators

Tronox Inc (NY: TROX )

18.97 +0.64 (+3.49%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.38	15.55	14.86	14.90	2,016,964	-0.56(-3.62%)
Sep 27, 2012	15.66	15.77	15.34	15.46	2,240,671	-0.07(-0.42%)
Sep 26, 2012	16.30	16.45	15.36	15.53	4,481,847	-0.79(-4.84%)
Sep 25, 2012	17.26	17.34	16.28	16.32	2,900,120	-0.84(-4.91%)
Sep 24, 2012	17.73	17.77	17.04	17.16	2,270,690	-0.57(-3.23%)
Sep 21, 2012	17.77	17.90	17.54	17.73	1,878,925	-0.21(-1.17%)
Sep 20, 2012	17.30	18.05	17.16	17.94	1,827,666	+0.54(+3.10%)
Sep 19, 2012	17.10	17.78	16.96	17.40	1,876,776	+0.36(+2.08%)
Sep 18, 2012	16.73	17.11	16.73	17.05	3,984,018	+0.32(+1.93%)
Sep 17, 2012	17.06	17.16	16.71	16.73	1,119,003	-0.32(-1.89%)
Sep 14, 2012	17.03	17.27	16.96	17.05	1,480,174	+0.11(+0.62%)
Sep 13, 2012	16.68	16.98	16.45	16.94	2,043,977	+0.30(+1.78%)
Sep 12, 2012	16.66	16.80	16.50	16.65	1,058,566	+0.01(+0.04%)
Sep 11, 2012	17.05	17.14	16.38	16.64	1,989,287	-0.37(-2.17%)
Sep 10, 2012	17.00	17.11	16.96	17.01	1,053,611	-0.05(-0.27%)
Sep 07, 2012	17.05	17.18	16.91	17.05	880,271	+0.07(+0.39%)
Sep 06, 2012	17.13	17.16	16.80	16.99	1,163,842	-0.10(-0.58%)
Sep 05, 2012	17.03	17.10	16.87	17.09	1,150,292	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.